1522796841.001114000	0	75	1
1522796841.014924000	0.0138102	86	0
1522796841.635940000	0.634826	599	1
1522796841.635985000	0.634871	112	1
1522796841.641726000	0.640612	829	1
1522796841.650706000	0.649592	74	0
1522796841.652218000	0.651104	74	0
1522796841.653735000	0.652621	112	0
1522796841.698488000	0.697374	74	0
1522796841.800841000	0.799727	306	0
1522796841.800887000	0.799773	74	1
1522796841.802458000	0.801344	1161	0
1522796841.803954000	0.80284	262	0
1522796841.803981000	0.802867	74	1
1522796841.805466000	0.804352	112	0
1522796841.811613000	0.810499	112	1
1522796841.825723000	0.824609	74	0
1522796841.839599000	0.838485	298	0
1522796841.840096000	0.838982	112	1
1522796841.911771000	0.910657	74	0
1522796842.327134000	1.32602	595	1
1522796842.341898000	1.34078	74	0
1522796842.343438000	1.34232	157	0
1522796842.343775000	1.34266	112	1
1522796842.398872000	1.39776	74	0
1522796842.871210000	1.8701	1434	1
1522796842.871221000	1.87011	738	1
1522796842.886471000	1.88536	74	0
1522796843.032909000	2.0318	308	0
1522796843.034417000	2.0333	258	0
1522796843.034452000	2.03334	74	1
1522796843.035953000	2.03484	218	0
1522796843.037529000	2.03642	112	0
1522796843.037567000	2.03645	74	1
1522796843.037873000	2.03676	112	1
1522796843.052239000	2.05113	74	0
1522796843.269627000	2.26851	553	1
1522796843.296208000	2.29509	74	0
1522796843.405053000	2.40394	295	0
1522796843.405672000	2.40456	112	1
1522796843.423317000	2.4222	74	0
1522796843.752538000	2.75142	329	1
1522796843.767156000	2.76604	74	0
1522796843.862518000	2.8614	318	0
1522796843.863001000	2.86189	112	1
1522796843.877463000	2.87635	74	0
1522796847.351425000	6.35031	307	1
1522796847.351519000	6.35041	1434	1
1522796847.351524000	6.35041	1033	1
1522796847.366134000	6.36502	74	0
1522796847.367693000	6.36658	74	0
1522796847.517914000	6.5168	192	0
1522796847.519420000	6.51831	627	0
1522796847.519440000	6.51833	74	1
1522796847.520950000	6.51984	112	0
1522796847.543779000	6.54267	112	1
1522796847.559606000	6.55849	74	0
1522796848.641043000	7.63993	238	1
1522796848.641132000	7.64002	1434	1
1522796848.641137000	7.64002	1033	1
1522796848.654999000	7.65389	74	0
1522796848.659586000	7.65847	74	0
1522796848.661095000	7.65998	74	0
1522796848.785525000	7.78441	1385	1
1522796848.800268000	7.79915	74	0
1522796848.802585000	7.80147	194	0
1522796848.804102000	7.80299	495	0
1522796848.804133000	7.80302	74	1
1522796848.805632000	7.80452	171	0
1522796848.807224000	7.80611	112	0
1522796848.807286000	7.80617	74	1
1522796848.807501000	7.80639	112	1
1522796848.862378000	7.86126	74	0
1522796848.982630000	7.98152	310	0
1522796848.984142000	7.98303	470	0
1522796848.984177000	7.98306	74	1
1522796848.985674000	7.98456	112	0
1522796848.986180000	7.98507	112	1
1522796849.001040000	7.99993	74	0
1522796849.182767000	8.18165	1353	1
1522796849.182819000	8.1817	168	1
1522796849.197279000	8.19617	74	0
1522796849.198785000	8.19767	74	0
1522796849.423793000	8.42268	1294	0
1522796849.425286000	8.42417	328	0
1522796849.425309000	8.4242	74	1
1522796849.425906000	8.42479	112	1
1522796849.440754000	8.43964	74	0
1522796849.476751000	8.47564	1434	1
1522796849.476758000	8.47564	101	1
1522796849.476965000	8.47585	1434	1
1522796849.476971000	8.47586	1434	1
1522796849.476975000	8.47586	236	1
1522796849.477028000	8.47591	1434	1
1522796849.477032000	8.47592	1434	1
1522796849.477035000	8.47592	236	1
1522796849.477097000	8.47598	1434	1
1522796849.477102000	8.47599	1434	1
1522796849.477105000	8.47599	236	1
1522796849.477155000	8.47604	1434	1
1522796849.477159000	8.47605	1434	1
1522796849.477163000	8.47605	236	1
1522796849.477216000	8.4761	1434	1
1522796849.477221000	8.47611	1434	1
1522796849.477224000	8.47611	236	1
1522796849.477265000	8.47615	1434	1
1522796849.477283000	8.47617	868	1
1522796849.477365000	8.47625	1434	1
1522796849.477370000	8.47626	1434	1
1522796849.477373000	8.47626	236	1
1522796849.477422000	8.47631	1434	1
1522796849.477430000	8.47632	1434	1
1522796849.477436000	8.47632	236	1
1522796849.477488000	8.47637	1434	1
1522796849.477494000	8.47638	1434	1
1522796849.477498000	8.47638	236	1
1522796849.477556000	8.47644	1434	1
1522796849.477581000	8.47647	1434	1
1522796849.477584000	8.47647	236	1
1522796849.477632000	8.47652	1434	1
1522796849.477636000	8.47652	1434	1
1522796849.477644000	8.47653	236	1
1522796849.477686000	8.47657	1434	1
1522796849.477690000	8.47658	868	1
1522796849.477769000	8.47666	1434	1
1522796849.477774000	8.47666	1434	1
1522796849.477777000	8.47666	236	1
1522796849.477827000	8.47671	1434	1
1522796849.477831000	8.47672	1434	1
1522796849.477835000	8.47672	236	1
1522796849.477897000	8.47678	1434	1
1522796849.477901000	8.47679	1434	1
1522796849.477905000	8.47679	236	1
1522796849.477963000	8.47685	1434	1
1522796849.477967000	8.47685	1434	1
1522796849.477970000	8.47686	236	1
1522796849.478006000	8.47689	1434	1
1522796849.478010000	8.4769	1434	1
1522796849.478016000	8.4769	236	1
1522796849.478060000	8.47695	1434	1
1522796849.478064000	8.47695	868	1
1522796849.478154000	8.47704	1434	1
1522796849.478158000	8.47704	1434	1
1522796849.478161000	8.47705	236	1
1522796849.478198000	8.47708	1434	1
1522796849.478207000	8.47709	1434	1
1522796849.478214000	8.4771	236	1
1522796849.478265000	8.47715	1434	1
1522796849.478271000	8.47716	1434	1
1522796849.478283000	8.47717	236	1
1522796849.478340000	8.47723	1434	1
1522796849.478347000	8.47723	1434	1
1522796849.478370000	8.47726	236	1
1522796849.478406000	8.47729	1434	1
1522796849.478409000	8.4773	1434	1
1522796849.478417000	8.4773	236	1
1522796849.478460000	8.47735	1434	1
1522796849.478463000	8.47735	868	1
1522796849.478783000	8.47767	1434	1
1522796849.478788000	8.47767	1434	1
1522796849.478791000	8.47768	236	1
1522796849.478851000	8.47774	1434	1
1522796849.478855000	8.47774	1434	1
1522796849.478859000	8.47775	236	1
1522796849.478910000	8.4778	1434	1
1522796849.478915000	8.4778	1434	1
1522796849.478919000	8.47781	236	1
1522796849.478971000	8.47786	1434	1
1522796849.478975000	8.47786	1434	1
1522796849.478978000	8.47786	236	1
1522796849.479027000	8.47791	1434	1
1522796849.479033000	8.47792	1434	1
1522796849.479036000	8.47792	236	1
1522796849.479084000	8.47797	1434	1
1522796849.479105000	8.47799	868	1
1522796849.479258000	8.47814	1434	1
1522796849.479263000	8.47815	1434	1
1522796849.479266000	8.47815	236	1
1522796849.479315000	8.4782	1434	1
1522796849.493048000	8.49193	74	0
1522796849.493096000	8.49198	1434	1
1522796849.493105000	8.49199	1063	1
1522796849.494577000	8.49346	74	0
1522796849.494593000	8.49348	1434	1
1522796849.496119000	8.49501	74	0
1522796849.496133000	8.49502	1434	1
1522796849.497707000	8.49659	74	0
1522796849.497721000	8.49661	1434	1
1522796849.499254000	8.49814	108	0
1522796849.500841000	8.49973	74	0
1522796849.500864000	8.49975	1434	1
1522796849.500871000	8.49976	1434	1
1522796849.502386000	8.50127	74	0
1522796849.502409000	8.5013	1434	1
1522796849.503918000	8.5028	74	0
1522796849.503947000	8.50283	1434	1
1522796849.503954000	8.50284	1434	1
1522796849.505456000	8.50434	74	0
1522796849.505474000	8.50436	1434	1
1522796849.505481000	8.50437	1434	1
1522796849.507051000	8.50594	74	0
1522796849.507070000	8.50596	1434	1
1522796849.507076000	8.50596	1434	1
1522796849.507081000	8.50597	1434	1
1522796849.507094000	8.50598	1434	1
1522796849.508585000	8.50747	74	0
1522796849.508608000	8.50749	1434	1
1522796849.510125000	8.50901	74	0
1522796849.510142000	8.50903	1434	1
1522796849.511653000	8.51054	74	0
1522796849.511672000	8.51056	1434	1
1522796849.511679000	8.51057	1434	1
1522796849.513195000	8.51208	74	0
1522796849.513214000	8.5121	1434	1
1522796849.513220000	8.51211	1434	1
1522796849.514725000	8.51361	74	0
1522796849.514754000	8.51364	1434	1
1522796849.514761000	8.51365	1434	1
1522796849.514765000	8.51365	1434	1
1522796849.516265000	8.51515	74	0
1522796849.516285000	8.51517	1434	1
1522796849.517853000	8.51674	74	0
1522796849.517872000	8.51676	1434	1
1522796849.517878000	8.51676	1434	1
1522796849.519398000	8.51828	74	0
1522796849.519420000	8.51831	1434	1
1522796849.519426000	8.51831	1434	1
1522796849.519430000	8.51832	1434	1
1522796849.520927000	8.51981	74	0
1522796849.520942000	8.51983	1434	1
1522796849.520948000	8.51983	1434	1
1522796849.522470000	8.52136	74	0
1522796849.522488000	8.52137	1434	1
1522796849.522494000	8.52138	1434	1
1522796849.524015000	8.5229	74	0
1522796849.524035000	8.52292	1434	1
1522796849.524042000	8.52293	1434	1
1522796849.524046000	8.52293	1434	1
1522796849.525625000	8.52451	74	0
1522796849.525645000	8.52453	1434	1
1522796849.525652000	8.52454	1434	1
1522796849.525655000	8.52454	209	1
1522796849.527259000	8.52615	74	0
1522796849.527275000	8.52616	1434	1
1522796849.545475000	8.54436	74	0
1522796849.545521000	8.54441	1434	1
1522796849.545529000	8.54441	1434	1
1522796849.547079000	8.54597	74	0
1522796849.547096000	8.54598	1434	1
1522796849.547101000	8.54599	1434	1
1522796849.548626000	8.54751	74	0
1522796849.548642000	8.54753	1434	1
1522796849.548647000	8.54753	1434	1
1522796849.550157000	8.54904	74	0
1522796849.550171000	8.54906	1434	1
1522796849.550176000	8.54906	1434	1
1522796849.551696000	8.55058	74	0
1522796849.551710000	8.5506	1434	1
1522796849.551715000	8.5506	1434	1
1522796849.553227000	8.55211	74	0
1522796849.553239000	8.55213	1434	1
1522796849.553244000	8.55213	1434	1
1522796849.554768000	8.55365	74	0
1522796849.554783000	8.55367	1434	1
1522796849.554789000	8.55368	1434	1
1522796849.556307000	8.55519	74	0
1522796849.556339000	8.55523	1434	1
1522796849.556346000	8.55523	1434	1
1522796849.557896000	8.55678	74	0
1522796849.557928000	8.55681	1434	1
1522796849.559441000	8.55833	74	0
1522796849.559477000	8.55836	1434	1
1522796849.560969000	8.55986	74	0
1522796849.561003000	8.55989	1434	1
1522796849.561014000	8.5599	1434	1
1522796849.562509000	8.5614	74	0
1522796849.562549000	8.56144	1434	1
1522796849.562557000	8.56144	1434	1
1522796849.564034000	8.56292	74	0
1522796849.564062000	8.56295	1434	1
1522796849.564069000	8.56296	1434	1
1522796849.565570000	8.56446	74	0
1522796849.565599000	8.56449	1434	1
1522796849.565606000	8.56449	1434	1
1522796849.565611000	8.5645	1434	1
1522796849.565615000	8.5645	920	1
1522796849.567136000	8.56602	74	0
1522796849.567153000	8.56604	1434	1
1522796849.567159000	8.56605	1434	1
1522796849.584617000	8.5835	74	0
1522796849.584665000	8.58355	1434	1
1522796849.584675000	8.58356	1434	1
1522796849.586261000	8.58515	74	0
1522796849.586281000	8.58517	1434	1
1522796849.586288000	8.58517	1434	1
1522796849.587845000	8.58673	74	0
1522796849.587860000	8.58675	1434	1
1522796849.587865000	8.58675	1434	1
1522796849.589389000	8.58828	74	0
1522796849.589404000	8.58829	1434	1
1522796849.589409000	8.5883	1434	1
1522796849.590920000	8.58981	74	0
1522796849.590937000	8.58982	1434	1
1522796849.590942000	8.58983	1434	1
1522796849.590946000	8.58983	314	1
1522796849.592460000	8.59135	74	0
1522796849.592474000	8.59136	1434	1
1522796849.592480000	8.59137	1434	1
1522796849.592484000	8.59137	1434	1
1522796849.593991000	8.59288	74	0
1522796849.594006000	8.59289	1434	1
1522796849.594012000	8.5929	1434	1
1522796849.595533000	8.59442	74	0
1522796849.595550000	8.59444	1434	1
1522796849.595555000	8.59444	1434	1
1522796849.597113000	8.596	74	0
1522796849.597129000	8.59602	1434	1
1522796849.597134000	8.59602	1434	1
1522796849.600426000	8.59931	74	0
1522796849.600439000	8.59933	1434	1
1522796849.600452000	8.59934	1434	1
1522796849.613973000	8.61286	74	0
1522796849.614051000	8.61294	1434	1
1522796849.614063000	8.61295	1434	1
1522796849.615526000	8.61441	74	0
1522796849.615578000	8.61446	1434	1
1522796849.615600000	8.61449	1434	1
1522796849.617121000	8.61601	74	0
1522796849.617160000	8.61605	1434	1
1522796849.617167000	8.61605	1434	1
1522796849.618653000	8.61754	74	0
1522796849.618685000	8.61757	1434	1
1522796849.618692000	8.61758	1434	1
1522796849.621094000	8.61998	74	0
1522796849.621142000	8.62003	1434	1
1522796849.621150000	8.62004	1434	1
1522796849.622639000	8.62153	74	0
1522796849.622673000	8.62156	1434	1
1522796849.622682000	8.62157	1434	1
1522796849.624838000	8.62372	74	0
1522796849.624878000	8.62376	1434	1
1522796849.624886000	8.62377	1434	1
1522796849.626521000	8.62541	74	0
1522796849.626542000	8.62543	1434	1
1522796849.635585000	8.63447	74	0
1522796849.635641000	8.63453	1434	1
1522796849.635651000	8.63454	1434	1
1522796849.637199000	8.63609	74	0
1522796849.637251000	8.63614	1434	1
1522796849.637262000	8.63615	1434	1
1522796849.637267000	8.63615	811	1
1522796849.642011000	8.6409	74	0
1522796849.642074000	8.64096	1434	1
1522796849.642085000	8.64097	1434	1
1522796849.647440000	8.64633	74	0
1522796849.647490000	8.64638	1434	1
1522796849.647499000	8.64639	1434	1
1522796849.648992000	8.64788	74	0
1522796849.649018000	8.6479	1434	1
1522796849.649026000	8.64791	1434	1
1522796849.653820000	8.65271	74	0
1522796849.653874000	8.65276	1434	1
1522796849.653883000	8.65277	1434	1
1522796849.655381000	8.65427	74	0
1522796849.655418000	8.6543	1434	1
1522796849.655425000	8.65431	1434	1
1522796849.661501000	8.66039	74	0
1522796849.661557000	8.66044	1434	1
1522796849.661566000	8.66045	1434	1
1522796849.668400000	8.66729	74	0
1522796849.668461000	8.66735	1434	1
1522796849.668471000	8.66736	1434	1
1522796849.669958000	8.66884	74	0
1522796849.669997000	8.66888	1434	1
1522796849.670005000	8.66889	1434	1
1522796849.672936000	8.67182	74	0
1522796849.673008000	8.67189	1434	1
1522796849.673017000	8.6719	1434	1
1522796849.673022000	8.67191	434	1
1522796849.674654000	8.67354	74	0
1522796849.674688000	8.67357	1434	1
1522796849.674696000	8.67358	1434	1
1522796849.678679000	8.67757	74	0
1522796849.678746000	8.67763	1434	1
1522796849.678759000	8.67765	1434	1
1522796849.685843000	8.68473	74	0
1522796849.685906000	8.68479	1434	1
1522796849.685916000	8.6848	1434	1
1522796849.688992000	8.68788	74	0
1522796849.689026000	8.68791	1434	1
1522796849.693540000	8.69243	74	0
1522796849.693572000	8.69246	1434	1
1522796849.693580000	8.69247	1434	1
1522796849.695094000	8.69398	74	0
1522796849.695119000	8.69401	1434	1
1522796849.695134000	8.69402	1434	1
1522796849.697838000	8.69672	74	0
1522796849.697863000	8.69675	1434	1
1522796849.697871000	8.69676	1434	1
1522796849.697877000	8.69676	1192	1
1522796849.699403000	8.69829	74	0
1522796849.699422000	8.69831	1434	1
1522796849.699429000	8.69832	1434	1
1522796849.704083000	8.70297	74	0
1522796849.704131000	8.70302	1434	1
1522796849.704140000	8.70303	1434	1
1522796849.704145000	8.70303	154	1
1522796849.707586000	8.70647	74	0
1522796849.707612000	8.7065	1434	1
1522796849.714458000	8.71334	74	0
1522796849.714516000	8.7134	1434	1
1522796849.714526000	8.71341	1434	1
1522796849.716013000	8.7149	74	0
1522796849.716048000	8.71493	1434	1
1522796849.716058000	8.71494	1434	1
1522796849.720985000	8.71987	74	0
1522796849.721058000	8.71994	1434	1
1522796849.721068000	8.71995	1434	1
1522796849.722532000	8.72142	74	0
1522796849.722572000	8.72146	1434	1
1522796849.722580000	8.72147	1434	1
1522796849.726292000	8.72518	74	0
1522796849.726355000	8.72524	1434	1
1522796849.726366000	8.72525	1434	1
1522796849.729294000	8.72818	74	0
1522796849.729356000	8.72824	1434	1
1522796849.729370000	8.72826	1434	1
1522796849.732840000	8.73173	74	0
1522796849.732895000	8.73178	1434	1
1522796849.732904000	8.73179	1434	1
1522796849.734400000	8.73329	74	0
1522796849.734430000	8.73332	1434	1
1522796849.734446000	8.73333	1434	1
1522796849.741689000	8.74058	74	0
1522796849.741738000	8.74062	1434	1
1522796849.741747000	8.74063	1434	1
1522796849.743236000	8.74212	74	0
1522796849.743267000	8.74215	1434	1
1522796849.743274000	8.74216	1434	1
1522796849.747239000	8.74613	74	0
1522796849.747278000	8.74616	1434	1
1522796849.747285000	8.74617	1434	1
1522796849.754447000	8.75333	74	0
1522796849.754482000	8.75337	1434	1
1522796849.754489000	8.75338	1434	1
1522796849.756008000	8.75489	74	0
1522796849.756027000	8.75491	1434	1
1522796849.756033000	8.75492	1434	1
1522796849.763034000	8.76192	74	0
1522796849.763080000	8.76197	1434	1
1522796849.763090000	8.76198	1434	1
1522796849.764589000	8.76348	74	0
1522796849.764615000	8.7635	1434	1
1522796849.764621000	8.76351	1434	1
1522796849.766197000	8.76508	74	0
1522796849.766219000	8.76511	1434	1
1522796849.766225000	8.76511	1434	1
1522796849.768383000	8.76727	74	0
1522796849.768401000	8.76729	1434	1
1522796849.768408000	8.76729	1434	1
1522796849.773866000	8.77275	74	0
1522796849.773902000	8.77279	1434	1
1522796849.773910000	8.7728	1434	1
1522796849.775415000	8.7743	74	0
1522796849.775434000	8.77432	1434	1
1522796849.775440000	8.77433	1434	1
1522796849.783223000	8.78211	74	0
1522796849.783269000	8.78216	1434	1
1522796849.783277000	8.78216	1434	1
1522796849.784760000	8.78365	74	0
1522796849.784782000	8.78367	1434	1
1522796849.784788000	8.78367	1434	1
1522796849.788013000	8.7869	74	0
1522796849.788040000	8.78693	1434	1
1522796849.788046000	8.78693	1434	1
1522796849.790464000	8.78935	74	0
1522796849.790482000	8.78937	1434	1
1522796849.790489000	8.78938	1434	1
1522796849.792026000	8.79091	74	0
1522796849.792052000	8.79094	1434	1
1522796849.792059000	8.79095	1434	1
1522796849.795856000	8.79474	74	0
1522796849.795899000	8.79479	1434	1
1522796849.802191000	8.80108	74	0
1522796849.802265000	8.80115	1434	1
1522796849.802289000	8.80118	1434	1
1522796849.802294000	8.80118	1434	1
1522796849.802299000	8.80119	1090	1
1522796849.803730000	8.80262	74	0
1522796849.803759000	8.80265	1434	1
1522796849.803767000	8.80265	1434	1
1522796849.811040000	8.80993	74	0
1522796849.811119000	8.81001	1434	1
1522796849.811131000	8.81002	1434	1
1522796849.812594000	8.81148	74	0
1522796849.812630000	8.81152	1434	1
1522796849.812638000	8.81152	1434	1
1522796849.815309000	8.8142	74	0
1522796849.815366000	8.81425	1434	1
1522796849.815377000	8.81426	1434	1
1522796849.821516000	8.8204	74	0
1522796849.821651000	8.82054	1434	1
1522796849.821672000	8.82056	1434	1
1522796849.823062000	8.82195	74	0
1522796849.823108000	8.82199	1434	1
1522796849.823117000	8.822	1423	1
1522796849.825532000	8.82442	74	0
1522796849.825581000	8.82447	1434	1
1522796849.825591000	8.82448	1434	1
1522796849.831890000	8.83078	74	0
1522796849.831943000	8.83083	1434	1
1522796849.831952000	8.83084	213	1
1522796849.833492000	8.83238	74	0
1522796849.833517000	8.8324	1434	1
1522796849.833523000	8.83241	1434	1
1522796849.835026000	8.83391	74	0
1522796849.835054000	8.83394	1434	1
1522796849.835060000	8.83395	1434	1
1522796849.840583000	8.83947	74	0
1522796849.840635000	8.83952	1434	1
1522796849.840644000	8.83953	1434	1
1522796849.842137000	8.84102	74	0
1522796849.842170000	8.84106	1434	1
1522796849.842177000	8.84106	1434	1
1522796849.846179000	8.84507	74	0
1522796849.846206000	8.84509	1434	1
1522796849.846213000	8.8451	1434	1
1522796849.853090000	8.85198	74	0
1522796849.853125000	8.85201	1434	1
1522796849.853131000	8.85202	1434	1
1522796849.853135000	8.85202	308	1
1522796849.854653000	8.85354	74	0
1522796849.854671000	8.85356	1434	1
1522796849.854677000	8.85356	1434	1
1522796849.858388000	8.85727	74	0
1522796849.858411000	8.8573	1434	1
1522796849.858418000	8.8573	1434	1
1522796849.859943000	8.85883	74	0
1522796849.859964000	8.85885	1434	1
1522796849.859970000	8.85886	1434	1
1522796849.865079000	8.86397	74	0
1522796849.865102000	8.86399	1434	1
1522796849.865110000	8.864	1434	1
1522796849.869010000	8.8679	74	0
1522796849.869033000	8.86792	1434	1
1522796849.869038000	8.86792	1434	1
1522796849.872838000	8.87172	74	0
1522796849.872855000	8.87174	1434	1
1522796849.872861000	8.87175	1434	1
1522796849.872865000	8.87175	308	1
1522796849.880987000	8.87987	74	0
1522796849.881017000	8.8799	1434	1
1522796849.881025000	8.87991	1434	1
1522796849.882549000	8.88144	74	0
1522796849.882563000	8.88145	1434	1
1522796849.882568000	8.88145	1434	1
1522796849.884100000	8.88299	74	0
1522796849.884119000	8.88301	1434	1
1522796849.884125000	8.88301	1434	1
1522796849.886376000	8.88526	74	0
1522796849.886396000	8.88528	1434	1
1522796849.886401000	8.88529	1434	1
1522796849.892414000	8.8913	74	0
1522796849.892441000	8.89133	1434	1
1522796849.892447000	8.89133	1434	1
1522796849.893938000	8.89282	74	0
1522796849.893959000	8.89285	1434	1
1522796849.893965000	8.89285	1434	1
1522796849.901379000	8.90027	74	0
1522796849.901396000	8.90028	1434	1
1522796849.901402000	8.90029	1434	1
1522796849.902931000	8.90182	74	0
1522796849.902943000	8.90183	1434	1
1522796849.902948000	8.90183	1434	1
1522796849.906637000	8.90552	74	0
1522796849.906650000	8.90554	1434	1
1522796849.906655000	8.90554	1434	1
1522796849.913529000	8.91242	74	0
1522796849.913560000	8.91245	1434	1
1522796849.913567000	8.91245	1434	1
1522796849.915088000	8.91397	74	0
1522796849.915101000	8.91399	1434	1
1522796849.915106000	8.91399	1434	1
1522796849.916680000	8.91557	74	0
1522796849.916693000	8.91558	1434	1
1522796849.916698000	8.91558	1434	1
1522796849.918877000	8.91776	74	0
1522796849.918889000	8.91778	1434	1
1522796849.918894000	8.91778	1434	1
1522796849.926715000	8.9256	74	0
1522796849.926745000	8.92563	1434	1
1522796849.926752000	8.92564	1434	1
1522796849.928283000	8.92717	74	0
1522796849.928298000	8.92718	1434	1
1522796849.928303000	8.92719	1434	1
1522796849.934861000	8.93375	74	0
1522796849.934876000	8.93376	1434	1
1522796849.934881000	8.93377	1434	1
1522796849.936523000	8.93541	74	0
1522796849.936539000	8.93543	1434	1
1522796849.936543000	8.93543	1434	1
1522796849.938075000	8.93696	74	0
1522796849.938105000	8.93699	1434	1
1522796849.938112000	8.937	1434	1
1522796849.947936000	8.94682	74	0
1522796849.947983000	8.94687	1434	1
1522796849.947991000	8.94688	1434	1
1522796849.949511000	8.9484	74	0
1522796849.949540000	8.94843	1434	1
1522796849.949547000	8.94843	1434	1
1522796849.951021000	8.94991	74	0
1522796849.951042000	8.94993	1434	1
1522796849.951048000	8.94993	1434	1
1522796849.954595000	8.95348	74	0
1522796849.954644000	8.95353	1434	1
1522796849.954653000	8.95354	1434	1
1522796849.956149000	8.95504	74	0
1522796849.956177000	8.95506	1434	1
1522796849.956184000	8.95507	730	1
1522796849.957756000	8.95664	74	0
1522796849.957780000	8.95667	1434	1
1522796849.957786000	8.95667	1434	1
1522796849.969141000	8.96803	74	0
1522796849.969170000	8.96806	1434	1
1522796849.969177000	8.96806	1434	1
1522796849.970709000	8.9696	74	0
1522796849.970727000	8.96961	1434	1
1522796849.970733000	8.96962	1434	1
1522796849.972243000	8.97113	74	0
1522796849.972256000	8.97114	1434	1
1522796849.972261000	8.97115	1434	1
1522796849.975214000	8.9741	74	0
1522796849.975269000	8.97416	1434	1
1522796849.975275000	8.97416	1434	1
1522796849.977190000	8.97608	74	0
1522796849.977207000	8.97609	1434	1
1522796849.977212000	8.9761	1434	1
1522796849.980466000	8.97935	74	0
1522796849.980485000	8.97937	1434	1
1522796849.980492000	8.97938	1434	1
1522796849.982378000	8.98126	74	0
1522796849.982397000	8.98128	1434	1
1522796849.982403000	8.98129	1434	1
1522796849.990727000	8.98961	74	0
1522796849.990742000	8.98963	1434	1
1522796849.990747000	8.98963	1434	1
1522796849.992274000	8.99116	74	0
1522796849.992294000	8.99118	1434	1
1522796849.992300000	8.99119	1434	1
1522796849.996179000	8.99507	74	0
1522796849.996196000	8.99508	1434	1
1522796849.996207000	8.99509	1434	1
1522796849.999019000	8.99791	74	0
1522796849.999047000	8.99793	1434	1
1522796849.999054000	8.99794	1434	1
1522796850.002494000	9.00138	74	0
1522796850.002510000	9.0014	1434	1
1522796850.002519000	9.00141	1434	1
1522796850.002523000	9.00141	1044	1
1522796850.008833000	9.00772	74	0
1522796850.008851000	9.00774	1434	1
1522796850.008856000	9.00774	1434	1
1522796850.010400000	9.00929	74	0
1522796850.010417000	9.0093	1434	1
1522796850.010423000	9.00931	1434	1
1522796850.012519000	9.0114	74	0
1522796850.012535000	9.01142	1434	1
1522796850.012540000	9.01143	1434	1
1522796850.023407000	9.02229	74	0
1522796850.023441000	9.02233	1434	1
1522796850.023448000	9.02233	1434	1
1522796850.023452000	9.02234	1434	1
1522796850.023457000	9.02234	1434	1
1522796850.023461000	9.02235	1434	1
1522796850.029865000	9.02875	74	0
1522796850.029896000	9.02878	1434	1
1522796850.029903000	9.02879	1434	1
1522796850.029907000	9.02879	303	1
1522796850.031528000	9.03041	74	0
1522796850.031550000	9.03044	1434	1
1522796850.031556000	9.03044	1434	1
1522796850.031559000	9.03045	112	1
1522796850.036413000	9.0353	74	0
1522796850.036427000	9.03531	1434	1
1522796850.036432000	9.03532	1434	1
1522796850.041039000	9.03993	74	0
1522796850.041052000	9.03994	1434	1
1522796850.041057000	9.03994	1434	1
1522796850.043714000	9.0426	74	0
1522796850.043732000	9.04262	1434	1
1522796850.043738000	9.04262	1434	1
1522796850.047183000	9.04607	74	0
1522796850.047219000	9.04611	1434	1
1522796850.047226000	9.04611	1434	1
1522796850.049882000	9.04877	74	0
1522796850.049904000	9.04879	1434	1
1522796850.049910000	9.0488	1434	1
1522796850.054755000	9.05364	74	0
1522796850.054768000	9.05365	1434	1
1522796850.054773000	9.05366	1434	1
1522796850.060430000	9.05932	74	0
1522796850.060450000	9.05934	1434	1
1522796850.060456000	9.05934	1434	1
1522796850.062351000	9.06124	74	0
1522796850.062365000	9.06125	1434	1
1522796850.062370000	9.06126	1434	1
1522796850.066867000	9.06575	74	0
1522796850.066891000	9.06578	1434	1
1522796850.066896000	9.06578	1434	1
1522796850.066900000	9.06579	1434	1
1522796850.069331000	9.06822	74	0
1522796850.069355000	9.06824	1434	1
1522796850.069362000	9.06825	1434	1
1522796850.073834000	9.07272	74	0
1522796850.073847000	9.07273	1434	1
1522796850.073853000	9.07274	1434	1
1522796850.079226000	9.07811	74	0
1522796850.079261000	9.07815	1434	1
1522796850.079268000	9.07815	1434	1
1522796850.081166000	9.08005	74	0
1522796850.081193000	9.08008	1434	1
1522796850.081200000	9.08009	1434	1
1522796850.086875000	9.08576	74	0
1522796850.086889000	9.08578	1434	1
1522796850.093593000	9.09248	74	0
1522796850.093616000	9.0925	1434	1
1522796850.093626000	9.09251	1434	1
1522796850.095160000	9.09405	74	0
1522796850.095173000	9.09406	1434	1
1522796850.095178000	9.09406	1434	1
1522796850.100925000	9.09981	74	0
1522796850.100948000	9.09983	1434	1
1522796850.100954000	9.09984	1434	1
1522796850.102471000	9.10136	74	0
1522796850.102487000	9.10137	1434	1
1522796850.102492000	9.10138	1434	1
1522796850.102497000	9.10138	1423	1
1522796850.104002000	9.10289	74	0
1522796850.104016000	9.1029	1434	1
1522796850.104021000	9.10291	1434	1
1522796850.108050000	9.10694	74	0
1522796850.108064000	9.10695	1434	1
1522796850.108069000	9.10696	1434	1
1522796850.113349000	9.11224	74	0
1522796850.113384000	9.11227	1434	1
1522796850.113392000	9.11228	1434	1
1522796850.114978000	9.11386	74	0
1522796850.115002000	9.11389	1434	1
1522796850.115008000	9.11389	1434	1
1522796850.122112000	9.121	74	0
1522796850.122127000	9.12101	1434	1
1522796850.122132000	9.12102	1434	1
1522796850.123684000	9.12257	74	0
1522796850.123698000	9.12258	1434	1
1522796850.123708000	9.12259	1434	1
1522796850.123713000	9.1226	302	1
1522796850.129228000	9.12811	74	0
1522796850.129251000	9.12814	1434	1
1522796850.129257000	9.12814	1434	1
1522796850.129261000	9.12815	112	1
1522796850.134434000	9.13332	74	0
1522796850.134459000	9.13335	1434	1
1522796850.134465000	9.13335	1434	1
1522796850.136000000	9.13489	74	0
1522796850.136016000	9.1349	1434	1
1522796850.136022000	9.13491	1434	1
1522796850.140881000	9.13977	74	0
1522796850.140894000	9.13978	1434	1
1522796850.143780000	9.14267	74	0
1522796850.143796000	9.14268	1434	1
1522796850.143801000	9.14269	1434	1
1522796850.147032000	9.14592	74	0
1522796850.147048000	9.14593	1434	1
1522796850.147054000	9.14594	1434	1
1522796850.149693000	9.14858	74	0
1522796850.149714000	9.1486	1434	1
1522796850.149719000	9.14861	1434	1
1522796850.153262000	9.15215	74	0
1522796850.153278000	9.15216	1434	1
1522796850.153283000	9.15217	1434	1
1522796850.154841000	9.15373	74	0
1522796850.154853000	9.15374	1434	1
1522796850.154858000	9.15374	1434	1
1522796850.158826000	9.15771	74	0
1522796850.158841000	9.15773	1434	1
1522796850.158847000	9.15773	1434	1
1522796850.158851000	9.15774	1434	1
1522796850.161501000	9.16039	74	0
1522796850.161518000	9.1604	1434	1
1522796850.161524000	9.16041	1434	1
1522796850.168904000	9.16779	74	0
1522796850.168936000	9.16782	1434	1
1522796850.170453000	9.16934	74	0
1522796850.170470000	9.16936	1434	1
1522796850.170475000	9.16936	1434	1
1522796850.171996000	9.17088	74	0
1522796850.172007000	9.17089	1434	1
1522796850.172011000	9.1709	1434	1
1522796850.175757000	9.17464	74	0
1522796850.175770000	9.17466	1434	1
1522796850.175774000	9.17466	1434	1
1522796850.178273000	9.17716	74	0
1522796850.178292000	9.17718	1434	1
1522796850.178298000	9.17718	1434	1
1522796850.188333000	9.18722	74	0
1522796850.188362000	9.18725	1434	1
1522796850.188368000	9.18725	1434	1
1522796850.189899000	9.18879	74	0
1522796850.189912000	9.1888	1434	1
1522796850.189917000	9.1888	1434	1
1522796850.191433000	9.19032	74	0
1522796850.191445000	9.19033	1434	1
1522796850.191451000	9.19034	1434	1
1522796850.192969000	9.19186	74	0
1522796850.192982000	9.19187	1434	1
1522796850.192993000	9.19188	1434	1
1522796850.198597000	9.19748	74	0
1522796850.198617000	9.1975	1434	1
1522796850.198624000	9.19751	1434	1
1522796850.200145000	9.19903	74	0
1522796850.200158000	9.19904	1434	1
1522796850.200163000	9.19905	1434	1
1522796850.211873000	9.21076	74	0
1522796850.211924000	9.21081	1434	1
1522796850.211932000	9.21082	1434	1
1522796850.213402000	9.21229	74	0
1522796850.213431000	9.21232	1434	1
1522796850.213438000	9.21232	1434	1
1522796850.214939000	9.21383	74	0
1522796850.214963000	9.21385	1434	1
1522796850.214970000	9.21386	1434	1
1522796850.217195000	9.21608	74	0
1522796850.217211000	9.2161	1434	1
1522796850.217216000	9.2161	1434	1
1522796850.217221000	9.21611	872	1
1522796850.218756000	9.21764	74	0
1522796850.218769000	9.21766	1434	1
1522796850.218775000	9.21766	1434	1
1522796850.222580000	9.22147	74	0
1522796850.222594000	9.22148	1434	1
1522796850.222600000	9.22149	1434	1
1522796850.231126000	9.23001	74	0
1522796850.231164000	9.23005	1434	1
1522796850.231171000	9.23006	1434	1
1522796850.232653000	9.23154	74	0
1522796850.232676000	9.23156	1434	1
1522796850.232682000	9.23157	1434	1
1522796850.236886000	9.23577	74	0
1522796850.236900000	9.23579	1434	1
1522796850.236905000	9.23579	1434	1
1522796850.238445000	9.23733	74	0
1522796850.238456000	9.23734	1434	1
1522796850.238460000	9.23735	1434	1
1522796850.242570000	9.24146	74	0
1522796850.242582000	9.24147	1434	1
1522796850.242587000	9.24147	1434	1
1522796850.244601000	9.24349	74	0
1522796850.244616000	9.2435	1434	1
1522796850.244622000	9.24351	1434	1
1522796850.250639000	9.24953	74	0
1522796850.250692000	9.24958	1434	1
1522796850.250702000	9.24959	1434	1
1522796850.256168000	9.25505	74	0
1522796850.256227000	9.25511	1434	1
1522796850.256236000	9.25512	1434	1
1522796850.257754000	9.25664	74	0
1522796850.257776000	9.25666	1434	1
1522796850.257782000	9.25667	1434	1
1522796850.261243000	9.26013	74	0
1522796850.261276000	9.26016	1434	1
1522796850.261283000	9.26017	1434	1
1522796850.263323000	9.26221	74	0
1522796850.263351000	9.26224	1434	1
1522796850.263358000	9.26224	1434	1
1522796850.269471000	9.26836	74	0
1522796850.269507000	9.26839	1434	1
1522796850.269516000	9.2684	1434	1
1522796850.276822000	9.27571	74	0
1522796850.276877000	9.27576	1434	1
1522796850.276887000	9.27577	1434	1
1522796850.278366000	9.27725	74	0
1522796850.278386000	9.27727	1434	1
1522796850.278393000	9.27728	1434	1
1522796850.284738000	9.28362	74	0
1522796850.284771000	9.28366	1434	1
1522796850.284777000	9.28366	1434	1
1522796850.287633000	9.28652	74	0
1522796850.287653000	9.28654	1434	1
1522796850.287658000	9.28654	1434	1
1522796850.290113000	9.289	74	0
1522796850.290129000	9.28902	1434	1
1522796850.290136000	9.28902	1434	1
1522796850.297214000	9.2961	74	0
1522796850.297261000	9.29615	1434	1
1522796850.297270000	9.29616	1434	1
1522796850.297276000	9.29616	1073	1
1522796850.298772000	9.29766	74	0
1522796850.298800000	9.29769	1434	1
1522796850.298806000	9.29769	1434	1
1522796850.307020000	9.30591	74	0
1522796850.307073000	9.30596	1434	1
1522796850.307082000	9.30597	1434	1
1522796850.308981000	9.30787	74	0
1522796850.309015000	9.3079	1434	1
1522796850.309023000	9.30791	1434	1
1522796850.310544000	9.30943	74	0
1522796850.310577000	9.30946	1434	1
1522796850.310584000	9.30947	1434	1
1522796850.312073000	9.31096	74	0
1522796850.312098000	9.31098	1434	1
1522796850.312105000	9.31099	1434	1
1522796850.316190000	9.31508	74	0
1522796850.316239000	9.31513	1434	1
1522796850.316248000	9.31513	1434	1
1522796850.316252000	9.31514	296	1
1522796850.322471000	9.32136	74	0
1522796850.322518000	9.3214	1434	1
1522796850.322527000	9.32141	1434	1
1522796850.324095000	9.32298	74	0
1522796850.324121000	9.32301	1434	1
1522796850.324128000	9.32301	1434	1
1522796850.328790000	9.32768	74	0
1522796850.328837000	9.32772	1434	1
1522796850.328845000	9.32773	1434	1
1522796850.330344000	9.32923	74	0
1522796850.330373000	9.32926	1434	1
1522796850.330379000	9.32927	1434	1
1522796850.333481000	9.33237	74	0
1522796850.333526000	9.33241	1434	1
1522796850.333535000	9.33242	1434	1
1522796850.340966000	9.33985	74	0
1522796850.341017000	9.3399	1434	1
1522796850.341026000	9.33991	1434	1
1522796850.342506000	9.34139	74	0
1522796850.342526000	9.34141	1434	1
1522796850.342532000	9.34142	1434	1
1522796850.342536000	9.34142	1434	1
1522796850.347396000	9.34628	74	0
1522796850.347449000	9.34634	1434	1
1522796850.347459000	9.34635	1434	1
1522796850.348958000	9.34784	74	0
1522796850.348993000	9.34788	1434	1
1522796850.349002000	9.34789	1434	1
1522796850.354923000	9.35381	74	0
1522796850.354973000	9.35386	1434	1
1522796850.363134000	9.36202	74	0
1522796850.363194000	9.36208	1434	1
1522796850.363203000	9.36209	1434	1
1522796850.363208000	9.36209	1434	1
1522796850.363212000	9.3621	1309	1
1522796850.368850000	9.36774	74	0
1522796850.368899000	9.36779	1434	1
1522796850.368908000	9.36779	1434	1
1522796850.370397000	9.36928	74	0
1522796850.370413000	9.3693	1434	1
1522796850.370419000	9.36931	1434	1
1522796850.373505000	9.37239	74	0
1522796850.373541000	9.37243	1434	1
1522796850.373551000	9.37244	1434	1
1522796850.375660000	9.37455	74	0
1522796850.375685000	9.37457	1434	1
1522796850.375692000	9.37458	1434	1
1522796850.381501000	9.38039	74	0
1522796850.381556000	9.38044	1434	1
1522796850.381565000	9.38045	1434	1
1522796850.387328000	9.38621	74	0
1522796850.387380000	9.38627	1434	1
1522796850.387398000	9.38628	1434	1
1522796850.388887000	9.38777	74	0
1522796850.388903000	9.38779	1434	1
1522796850.388909000	9.3878	1434	1
1522796850.392533000	9.39142	74	0
1522796850.392576000	9.39146	1434	1
1522796850.392585000	9.39147	1434	1
1522796850.396398000	9.39528	74	0
1522796850.396450000	9.39534	1434	1
1522796850.396460000	9.39535	1434	1
1522796850.401892000	9.40078	74	0
1522796850.401927000	9.40081	1434	1
1522796850.401935000	9.40082	1434	1
1522796850.405438000	9.40432	74	0
1522796850.405483000	9.40437	1434	1
1522796850.405491000	9.40438	1434	1
1522796850.407065000	9.40595	74	0
1522796850.407085000	9.40597	1434	1
1522796850.407091000	9.40598	1434	1
1522796850.408605000	9.40749	108	0
1522796850.412224000	9.41111	74	0
1522796850.412275000	9.41116	1434	1
1522796850.412284000	9.41117	1434	1
1522796850.413770000	9.41266	108	0
1522796850.413796000	9.41268	1434	1
1522796850.413802000	9.41269	573	1
1522796850.417395000	9.41628	74	0
1522796850.417425000	9.41631	1434	1
1522796850.417433000	9.41632	1434	1
1522796850.418948000	9.41783	74	0
1522796850.418965000	9.41785	1434	1
1522796850.418971000	9.41786	1434	1
1522796850.426836000	9.42572	74	0
1522796850.426921000	9.42581	1434	1
1522796850.426932000	9.42582	1434	1
1522796850.426938000	9.42582	1434	1
1522796850.433464000	9.43235	74	0
1522796850.433504000	9.43239	1434	1
1522796850.433510000	9.4324	1434	1
1522796850.433514000	9.4324	1434	1
1522796850.433519000	9.4324	1271	1
1522796850.435003000	9.43389	74	0
1522796850.435025000	9.43391	1434	1
1522796850.435032000	9.43392	1434	1
1522796850.438534000	9.43742	74	0
1522796850.438565000	9.43745	1434	1
1522796850.438572000	9.43746	1434	1
1522796850.444793000	9.44368	74	0
1522796850.444833000	9.44372	1434	1
1522796850.444841000	9.44373	1434	1
1522796850.446411000	9.4453	74	0
1522796850.446436000	9.44532	1434	1
1522796850.446443000	9.44533	1434	1
1522796850.450877000	9.44976	74	0
1522796850.450929000	9.44982	1434	1
1522796850.450936000	9.44982	1434	1
1522796850.452414000	9.4513	74	0
1522796850.452434000	9.45132	1434	1
1522796850.455736000	9.45462	74	0
1522796850.455766000	9.45465	1434	1
1522796850.455775000	9.45466	1434	1
1522796850.459665000	9.45855	74	0
1522796850.459697000	9.45858	1434	1
1522796850.459705000	9.45859	1434	1
1522796850.465643000	9.46453	74	0
1522796850.465691000	9.46458	1434	1
1522796850.465700000	9.46459	1434	1
1522796850.470043000	9.46893	74	0
1522796850.470090000	9.46898	1434	1
1522796850.470100000	9.46899	1434	1
1522796850.471587000	9.47047	74	0
1522796850.471616000	9.4705	1434	1
1522796850.471622000	9.47051	1434	1
1522796850.476183000	9.47507	74	0
1522796850.476264000	9.47515	1434	1
1522796850.476276000	9.47516	1434	1
1522796850.477778000	9.47666	74	0
1522796850.477851000	9.47674	1434	1
1522796850.477859000	9.47675	1434	1
1522796850.477865000	9.47675	756	1
1522796850.481428000	9.48031	74	0
1522796850.481495000	9.48038	1434	1
1522796850.481508000	9.48039	1434	1
1522796850.487013000	9.4859	74	0
1522796850.487063000	9.48595	1434	1
1522796850.487072000	9.48596	1434	1
1522796850.488979000	9.48787	86	1
1522796850.492445000	9.49133	74	0
1522796850.492468000	9.49135	1434	1
1522796850.492475000	9.49136	1434	1
1522796850.494890000	9.49378	74	0
1522796850.494915000	9.4938	1434	1
1522796850.494921000	9.49381	1434	1
1522796850.496500000	9.49539	74	0
1522796850.496528000	9.49541	1434	1
1522796850.496534000	9.49542	1434	1
1522796850.498780000	9.49767	74	0
1522796850.498814000	9.4977	1434	1
1522796850.498821000	9.49771	1434	1
1522796850.503322000	9.50221	74	0
1522796850.503362000	9.50225	1434	1
1522796850.503380000	9.50227	1434	1
1522796850.507017000	9.5059	74	0
1522796850.507057000	9.50594	1434	1
1522796850.507066000	9.50595	1434	1
1522796850.518088000	9.51697	74	0
1522796850.518145000	9.51703	1434	1
1522796850.518155000	9.51704	1434	1
1522796850.519643000	9.51853	74	0
1522796850.519674000	9.51856	1434	1
1522796850.519682000	9.51857	1434	1
1522796850.521175000	9.52006	74	0
1522796850.521205000	9.52009	1434	1
1522796850.521213000	9.5201	1434	1
1522796850.524345000	9.52323	74	0
1522796850.524397000	9.52328	1434	1
1522796850.524405000	9.52329	1434	1
1522796850.525889000	9.52478	74	0
1522796850.525915000	9.5248	1434	1
1522796850.525921000	9.52481	1434	1
1522796850.528967000	9.52785	74	0
1522796850.529004000	9.52789	1434	1
1522796850.529011000	9.5279	1434	1
1522796850.532350000	9.53124	74	0
1522796850.532406000	9.53129	1434	1
1522796850.532414000	9.5313	1434	1
1522796850.541269000	9.54016	74	0
1522796850.541319000	9.54021	1434	1
1522796850.541329000	9.54022	1434	1
1522796850.545956000	9.54484	74	0
1522796850.546012000	9.5449	1434	1
1522796850.546021000	9.54491	1434	1
1522796850.547566000	9.54645	74	0
1522796850.547610000	9.5465	1434	1
1522796850.547618000	9.5465	1434	1
1522796850.549103000	9.54799	74	0
1522796850.549134000	9.54802	1434	1
1522796850.551884000	9.55077	74	0
1522796850.551937000	9.55082	1434	1
1522796850.551947000	9.55083	1434	1
1522796850.556129000	9.55502	74	0
1522796850.556183000	9.55507	1434	1
1522796850.556193000	9.55508	1434	1
1522796850.557740000	9.55663	74	0
1522796850.557767000	9.55665	1434	1
1522796850.557773000	9.55666	1434	1
1522796850.581504000	9.58039	74	0
1522796850.581563000	9.58045	1434	1
1522796850.581574000	9.58046	1434	1
1522796850.583057000	9.58194	74	0
1522796850.583084000	9.58197	1434	1
1522796850.583090000	9.58198	1434	1
1522796850.584587000	9.58347	74	0
1522796850.584628000	9.58351	1434	1
1522796850.584635000	9.58352	1434	1
1522796850.586129000	9.58502	74	0
1522796850.586159000	9.58505	1434	1
1522796850.586167000	9.58505	1434	1
1522796850.587712000	9.5866	74	0
1522796850.587737000	9.58662	1434	1
1522796850.587744000	9.58663	1434	1
1522796850.587752000	9.58664	1243	1
1522796850.589336000	9.58822	74	0
1522796850.589356000	9.58824	1434	1
1522796850.589363000	9.58825	1434	1
1522796850.597072000	9.59596	74	0
1522796850.597112000	9.596	1434	1
1522796850.597121000	9.59601	1434	1
1522796850.598623000	9.59751	74	0
1522796850.598652000	9.59754	1434	1
1522796850.598660000	9.59755	1434	1
1522796850.600177000	9.59906	74	0
1522796850.600300000	9.59919	1434	1
1522796850.600311000	9.5992	1434	1
1522796850.601696000	9.60058	74	0
1522796850.601733000	9.60062	1434	1
1522796850.601742000	9.60063	1434	1
1522796850.603236000	9.60212	74	0
1522796850.603264000	9.60215	1434	1
1522796850.603272000	9.60216	1434	1
1522796850.604770000	9.60366	74	0
1522796850.604807000	9.60369	1434	1
1522796850.604816000	9.6037	1434	1
1522796850.609266000	9.60815	74	0
1522796850.609317000	9.6082	1434	1
1522796850.609326000	9.60821	1434	1
1522796850.611286000	9.61017	74	0
1522796850.611322000	9.61021	1434	1
1522796850.611401000	9.61029	1434	1
1522796850.611407000	9.61029	1434	1
1522796850.612845000	9.61173	74	0
1522796850.612881000	9.61177	1434	1
1522796850.622700000	9.62159	74	0
1522796850.622765000	9.62165	1434	1
1522796850.622776000	9.62166	1434	1
1522796850.622782000	9.62167	1161	1
1522796850.624254000	9.62314	74	0
1522796850.624282000	9.62317	1434	1
1522796850.624291000	9.62318	1434	1
1522796850.625786000	9.62467	74	0
1522796850.625815000	9.6247	1434	1
1522796850.625822000	9.62471	1434	1
1522796850.627502000	9.62639	74	0
1522796850.627525000	9.62641	1434	1
1522796850.627531000	9.62642	1434	1
1522796850.629143000	9.62803	74	0
1522796850.629171000	9.62806	1434	1
1522796850.629178000	9.62806	1434	1
1522796850.634981000	9.63387	74	0
1522796850.635028000	9.63391	1434	1
1522796850.635037000	9.63392	1434	1
1522796850.642732000	9.64162	74	0
1522796850.642789000	9.64167	1434	1
1522796850.642797000	9.64168	1434	1
1522796850.642802000	9.64169	1434	1
1522796850.648117000	9.647	74	0
1522796850.648155000	9.64704	1434	1
1522796850.648163000	9.64705	1434	1
1522796850.649669000	9.64856	74	0
1522796850.649697000	9.64858	1434	1
1522796850.649704000	9.64859	1434	1
1522796850.651198000	9.65008	74	0
1522796850.651227000	9.65011	1434	1
1522796850.651234000	9.65012	1434	1
1522796850.665913000	9.6648	74	0
1522796850.665967000	9.66485	1434	1
1522796850.665978000	9.66486	1434	1
1522796850.667509000	9.6664	74	0
1522796850.667536000	9.66642	1434	1
1522796850.667546000	9.66643	1434	1
1522796850.669061000	9.66795	74	0
1522796850.669106000	9.66799	1434	1
1522796850.669114000	9.668	1434	1
1522796850.670593000	9.66948	74	0
1522796850.670624000	9.66951	1434	1
1522796850.670632000	9.66952	1434	1
1522796850.673023000	9.67191	74	0
1522796850.673107000	9.67199	1434	1
1522796850.673122000	9.67201	1434	1
1522796850.674563000	9.67345	74	0
1522796850.674606000	9.67349	1434	1
1522796850.674619000	9.67351	1434	1
1522796850.676096000	9.67498	74	0
1522796850.676117000	9.675	1434	1
1522796850.676124000	9.67501	1434	1
1522796850.677677000	9.67656	74	0
1522796850.677697000	9.67658	1434	1
1522796850.677703000	9.67659	1434	1
1522796850.686799000	9.68569	74	0
1522796850.686857000	9.68574	1434	1
1522796850.686865000	9.68575	1434	1
1522796850.688346000	9.68723	74	0
1522796850.688378000	9.68726	1434	1
1522796850.688387000	9.68727	1434	1
1522796850.699327000	9.69821	74	0
1522796850.699380000	9.69827	1434	1
1522796850.699391000	9.69828	1434	1
1522796850.700881000	9.69977	74	0
1522796850.700904000	9.69979	1434	1
1522796850.700911000	9.6998	1434	1
1522796850.702414000	9.7013	74	0
1522796850.702444000	9.70133	1434	1
1522796850.702452000	9.70134	1434	1
1522796850.704917000	9.7038	74	0
1522796850.704953000	9.70384	1434	1
1522796850.704961000	9.70385	1434	1
1522796850.706534000	9.70542	74	0
1522796850.706562000	9.70545	1434	1
1522796850.706568000	9.70545	1434	1
1522796850.710654000	9.70954	74	0
1522796850.710682000	9.70957	1434	1
1522796850.710690000	9.70958	1434	1
1522796850.710694000	9.70958	992	1
1522796850.712237000	9.71112	74	0
1522796850.712259000	9.71115	1434	1
1522796850.712274000	9.71116	1276	1
1522796850.714777000	9.71366	74	0
1522796850.714797000	9.71368	1434	1
1522796850.714804000	9.71369	1434	1
1522796850.721097000	9.71998	74	0
1522796850.721124000	9.72001	1434	1
1522796850.721131000	9.72002	1434	1
1522796850.721135000	9.72002	1434	1
1522796850.729328000	9.72821	74	0
1522796850.729376000	9.72826	1434	1
1522796850.729384000	9.72827	1434	1
1522796850.732904000	9.73179	74	0
1522796850.732943000	9.73183	1434	1
1522796850.732951000	9.73184	1434	1
1522796850.734470000	9.73336	74	0
1522796850.734489000	9.73338	1434	1
1522796850.734496000	9.73338	1434	1
1522796850.735999000	9.73489	86	0
1522796850.736016000	9.7349	1434	1
1522796850.740171000	9.73906	86	0
1522796850.740202000	9.73909	1434	1
1522796850.741773000	9.74066	86	0
1522796850.741797000	9.74068	1434	1
1522796850.743319000	9.74221	86	0
1522796850.747408000	9.74629	86	0
1522796850.748955000	9.74784	86	0
1522796850.750500000	9.74939	86	0
1522796850.752028000	9.75091	86	0
1522796850.753568000	9.75245	86	0
1522796850.755150000	9.75404	86	0
1522796850.756740000	9.75563	86	0
1522796850.760217000	9.7591	86	0
1522796850.766582000	9.76547	86	0
1522796850.768109000	9.767	86	0
1522796850.769656000	9.76854	86	0
1522796850.772985000	9.77187	86	0
1522796850.774500000	9.77339	86	0
1522796850.776042000	9.77493	86	0
1522796850.777673000	9.77656	86	0
1522796850.779216000	9.7781	86	0
1522796850.780750000	9.77964	86	0
1522796850.782298000	9.78118	86	0
1522796850.783829000	9.78272	86	0
1522796850.785358000	9.78424	86	0
1522796850.787037000	9.78592	86	0
1522796850.788570000	9.78746	86	0
1522796850.790127000	9.78901	86	0
1522796850.805486000	9.80437	86	0
1522796850.807080000	9.80597	86	0
1522796850.808623000	9.80751	86	0
1522796850.810160000	9.80905	86	0
1522796850.811686000	9.81057	86	0
1522796850.813281000	9.81217	86	0
1522796850.814830000	9.81372	86	0
1522796850.816407000	9.81529	86	0
1522796850.817949000	9.81684	86	0
1522796850.817985000	9.81687	1434	1
1522796850.819499000	9.81839	86	0
1522796850.819525000	9.81841	1434	1
1522796850.821039000	9.81993	86	0
1522796850.821054000	9.81994	1434	1
1522796850.822567000	9.82145	86	0
1522796850.822583000	9.82147	1434	1
1522796850.824112000	9.823	94	0
1522796850.824137000	9.82302	1434	1
1522796850.825636000	9.82452	94	0
1522796850.825653000	9.82454	1434	1
1522796850.827229000	9.82612	94	0
1522796850.827245000	9.82613	1434	1
1522796850.827250000	9.82614	1434	1
1522796850.827254000	9.82614	1434	1
1522796850.827263000	9.82615	1434	1
1522796850.828759000	9.82765	94	0
1522796850.828770000	9.82766	1434	1
1522796850.830307000	9.82919	94	0
1522796850.830334000	9.82922	1434	1
1522796850.831843000	9.83073	94	0
1522796850.831860000	9.83075	1434	1
1522796850.848309000	9.8472	94	0
1522796850.848351000	9.84724	1434	1
1522796850.849855000	9.84874	94	0
1522796850.849872000	9.84876	1434	1
1522796850.851396000	9.85028	94	0
1522796850.851407000	9.85029	1434	1
1522796850.852925000	9.85181	94	0
1522796850.852935000	9.85182	1434	1
1522796850.854464000	9.85335	94	0
1522796850.854474000	9.85336	1434	1
1522796850.855994000	9.85488	94	0
1522796850.856005000	9.85489	1434	1
1522796850.857635000	9.85652	94	0
1522796850.857647000	9.85653	1434	1
1522796850.859172000	9.85806	94	0
1522796850.859184000	9.85807	1434	1
1522796850.860712000	9.8596	94	0
1522796850.860723000	9.85961	1434	1
1522796850.862239000	9.86112	94	0
1522796850.862251000	9.86114	1434	1
1522796850.863785000	9.86267	94	0
1522796850.863810000	9.8627	1434	1
1522796850.865320000	9.86421	94	0
1522796850.865334000	9.86422	1434	1
1522796850.866897000	9.86578	94	0
1522796850.866910000	9.8658	1434	1
1522796850.868439000	9.86733	94	0
1522796850.868450000	9.86734	1434	1
1522796850.869968000	9.86885	94	0
1522796850.869979000	9.86887	1434	1
1522796850.871511000	9.8704	94	0
1522796850.871522000	9.87041	1434	1
1522796850.873040000	9.87193	94	0
1522796850.873050000	9.87194	1434	1
1522796850.874584000	9.87347	94	0
1522796850.874600000	9.87349	1434	1
1522796850.876110000	9.875	94	0
1522796850.876124000	9.87501	1434	1
1522796850.877696000	9.87658	94	0
1522796850.877707000	9.87659	1434	1
1522796850.879228000	9.87811	94	0
1522796850.879242000	9.87813	1434	1
1522796850.894828000	9.89371	94	0
1522796850.894850000	9.89374	1434	1
1522796850.896414000	9.8953	94	0
1522796850.896431000	9.89532	1434	1
1522796850.897985000	9.89687	94	0
1522796850.898009000	9.8969	1434	1
1522796850.899513000	9.8984	94	0
1522796850.899528000	9.89841	1434	1
1522796850.901052000	9.89994	94	0
1522796850.901064000	9.89995	1434	1
1522796850.902580000	9.90147	86	0
1522796850.904112000	9.903	86	0
1522796850.905649000	9.90454	86	0
1522796850.905667000	9.90455	1434	1
1522796850.907232000	9.90612	86	0
1522796850.907243000	9.90613	1434	1
1522796850.908777000	9.90766	86	0
1522796850.908790000	9.90768	1434	1
1522796850.910294000	9.90918	86	0
1522796850.910308000	9.90919	1434	1
1522796850.911846000	9.91073	86	0
1522796850.911858000	9.91074	1434	1
1522796850.913370000	9.91226	86	0
1522796850.913387000	9.91227	1434	1
1522796850.914986000	9.91387	86	0
1522796850.916551000	9.91544	74	0
1522796850.916587000	9.91547	1434	1
1522796850.918092000	9.91698	74	0
1522796850.918118000	9.917	1434	1
1522796850.919616000	9.9185	74	0
1522796850.919644000	9.91853	1434	1
1522796850.921174000	9.92006	74	0
1522796850.921194000	9.92008	1434	1
1522796850.922706000	9.92159	74	0
1522796850.922723000	9.92161	1434	1
1522796850.922729000	9.92162	1246	1
1522796850.924318000	9.9232	74	0
1522796850.924330000	9.92322	1434	1
1522796850.925853000	9.92474	74	0
1522796850.925865000	9.92475	1434	1
1522796850.927496000	9.92638	74	0
1522796850.927507000	9.92639	1434	1
1522796850.929044000	9.92793	74	0
1522796850.929054000	9.92794	1434	1
1522796850.945633000	9.94452	74	0
1522796850.945665000	9.94455	1434	1
1522796850.945671000	9.94456	249	1
1522796850.947241000	9.94613	74	0
1522796850.947261000	9.94615	1434	1
1522796850.948792000	9.94768	74	0
1522796850.948817000	9.9477	1434	1
1522796850.948823000	9.94771	144	1
1522796850.950322000	9.94921	74	0
1522796850.950335000	9.94922	1434	1
1522796850.951857000	9.95074	74	0
1522796850.951872000	9.95076	1434	1
1522796850.951877000	9.95076	1434	1
1522796850.953401000	9.95229	74	0
1522796850.953416000	9.9523	1434	1
1522796850.953421000	9.95231	1434	1
1522796850.954925000	9.95381	74	0
1522796850.954939000	9.95382	1434	1
1522796850.954952000	9.95384	1434	1
1522796850.956517000	9.9554	74	0
1522796850.956532000	9.95542	1434	1
1522796850.956537000	9.95542	1434	1
1522796850.958044000	9.95693	74	0
1522796850.958057000	9.95694	1434	1
1522796850.958062000	9.95695	1434	1
1522796850.959586000	9.95847	74	0
1522796850.959600000	9.95849	1434	1
1522796850.959605000	9.95849	1434	1
1522796850.961189000	9.96008	74	0
1522796850.961208000	9.96009	1434	1
1522796850.961213000	9.9601	1434	1
1522796850.962706000	9.96159	74	0
1522796850.962722000	9.96161	1434	1
1522796850.962727000	9.96161	1434	1
1522796850.964234000	9.96312	74	0
1522796850.964262000	9.96315	1434	1
1522796850.964268000	9.96315	1434	1
1522796850.965783000	9.96467	74	0
1522796850.965800000	9.96469	1434	1
1522796850.965806000	9.96469	1434	1
1522796850.967361000	9.96625	74	0
1522796850.967383000	9.96627	1434	1
1522796850.967396000	9.96628	1434	1
1522796850.982247000	9.98113	74	0
1522796850.982302000	9.98119	1434	1
1522796850.982311000	9.9812	1434	1
1522796850.983875000	9.98276	74	0
1522796850.983894000	9.98278	1434	1
1522796850.983901000	9.98279	1434	1
1522796850.985419000	9.98431	74	0
1522796850.985433000	9.98432	1434	1
1522796850.985438000	9.98432	1434	1
1522796850.987013000	9.9859	74	0
1522796850.987026000	9.98591	1434	1
1522796850.987030000	9.98592	1434	1
1522796850.988557000	9.98744	74	0
1522796850.988569000	9.98746	1434	1
1522796850.988575000	9.98746	1434	1
1522796850.990098000	9.98898	74	0
1522796850.990108000	9.98899	1434	1
1522796850.990113000	9.989	1434	1
1522796850.991628000	9.99051	74	0
1522796850.991643000	9.99053	1434	1
1522796850.991648000	9.99053	1434	1
1522796850.991652000	9.99054	1434	1
1522796850.991656000	9.99054	1434	1
1522796850.991660000	9.99055	1434	1
1522796850.993169000	9.99206	74	0
1522796850.993181000	9.99207	1434	1
1522796850.993187000	9.99207	1434	1
1522796850.994697000	9.99358	74	0
1522796850.994708000	9.99359	1434	1
1522796850.994712000	9.9936	1434	1
1522796851.010823000	10.0097	74	0
1522796851.010882000	10.0098	1434	1
1522796851.010892000	10.0098	1434	1
1522796851.012302000	10.0112	74	0
1522796851.012328000	10.0112	1434	1
1522796851.012336000	10.0112	1434	1
1522796851.013845000	10.0127	74	0
1522796851.013875000	10.0128	1434	1
1522796851.013884000	10.0128	1434	1
1522796851.015388000	10.0143	74	0
1522796851.015412000	10.0143	1434	1
1522796851.015418000	10.0143	1434	1
1522796851.017815000	10.0167	74	0
1522796851.017839000	10.0167	1434	1
1522796851.017847000	10.0167	1434	1
1522796851.019375000	10.0183	74	0
1522796851.019393000	10.0183	1434	1
1522796851.019399000	10.0183	1434	1
1522796851.022752000	10.0216	74	0
1522796851.022773000	10.0217	1434	1
1522796851.022780000	10.0217	1434	1
1522796851.024715000	10.0236	74	0
1522796851.024734000	10.0236	1434	1
1522796851.024741000	10.0236	1434	1
1522796851.033269000	10.0322	74	0
1522796851.033305000	10.0322	1434	1
1522796851.033314000	10.0322	1434	1
1522796851.034883000	10.0338	74	0
1522796851.034905000	10.0338	1434	1
1522796851.034912000	10.0338	1434	1
1522796851.038587000	10.0375	74	0
1522796851.038613000	10.0375	1434	1
1522796851.038621000	10.0375	1434	1
1522796851.040152000	10.039	74	0
1522796851.040170000	10.0391	1434	1
1522796851.040180000	10.0391	1434	1
1522796851.044382000	10.0433	74	0
1522796851.044400000	10.0433	1434	1
1522796851.044406000	10.0433	1434	1
1522796851.045945000	10.0448	74	0
1522796851.045962000	10.0448	1434	1
1522796851.045969000	10.0449	1434	1
1522796851.052022000	10.0509	74	0
1522796851.052058000	10.0509	1434	1
1522796851.052067000	10.051	1434	1
1522796851.052073000	10.051	1434	1
1522796851.052079000	10.051	1332	1
1522796851.058935000	10.0578	74	0
1522796851.058953000	10.0578	1434	1
1522796851.058966000	10.0579	1434	1
1522796851.063830000	10.0627	74	0
1522796851.063909000	10.0628	1434	1
1522796851.063917000	10.0628	1434	1
1522796851.065387000	10.0643	74	0
1522796851.065413000	10.0643	1434	1
1522796851.065421000	10.0643	1434	1
1522796851.069834000	10.0687	74	0
1522796851.069858000	10.0687	1434	1
1522796851.069866000	10.0688	1434	1
1522796851.071384000	10.0703	74	0
1522796851.071402000	10.0703	1434	1
1522796851.071409000	10.0703	1434	1
1522796851.076068000	10.075	74	0
1522796851.076085000	10.075	1434	1
1522796851.076092000	10.075	1434	1
1522796851.077683000	10.0766	74	0
1522796851.077702000	10.0766	1434	1
1522796851.077709000	10.0766	1434	1
1522796851.081029000	10.0799	74	0
1522796851.081046000	10.0799	1434	1
1522796851.081089000	10.08	1434	1
1522796851.089347000	10.0882	74	0
1522796851.089383000	10.0883	1434	1
1522796851.089388000	10.0883	1434	1
1522796851.090920000	10.0898	74	0
1522796851.090943000	10.0898	1434	1
1522796851.090950000	10.0898	1434	1
1522796851.096117000	10.095	74	0
1522796851.096142000	10.095	1434	1
1522796851.096148000	10.095	1434	1
1522796851.103318000	10.1022	74	0
1522796851.103375000	10.1023	1434	1
1522796851.103386000	10.1023	1434	1
1522796851.103392000	10.1023	880	1
1522796851.104927000	10.1038	74	0
1522796851.104957000	10.1038	1434	1
1522796851.104965000	10.1039	1434	1
1522796851.104972000	10.1039	1434	1
1522796851.109205000	10.1081	74	0
1522796851.109227000	10.1081	1434	1
1522796851.109233000	10.1081	1434	1
1522796851.110867000	10.1098	74	0
1522796851.110888000	10.1098	1434	1
1522796851.110895000	10.1098	1434	1
1522796851.114717000	10.1136	74	0
1522796851.114740000	10.1136	1434	1
1522796851.114746000	10.1136	1434	1
1522796851.116268000	10.1152	74	0
1522796851.116295000	10.1152	1434	1
1522796851.116304000	10.1152	1434	1
1522796851.121783000	10.1207	74	0
1522796851.121801000	10.1207	1434	1
1522796851.121816000	10.1207	1434	1
1522796851.123287000	10.1222	74	0
1522796851.123304000	10.1222	1434	1
1522796851.123310000	10.1222	1434	1
1522796851.125639000	10.1245	74	0
1522796851.125655000	10.1245	1434	1
1522796851.134097000	10.133	74	0
1522796851.134126000	10.133	1434	1
1522796851.134135000	10.133	1434	1
1522796851.136266000	10.1352	74	0
1522796851.136281000	10.1352	1434	1
1522796851.136288000	10.1352	1434	1
1522796851.144555000	10.1434	74	0
1522796851.144583000	10.1435	1434	1
1522796851.144592000	10.1435	1434	1
1522796851.146122000	10.145	74	0
1522796851.146144000	10.145	1434	1
1522796851.146153000	10.145	1434	1
1522796851.147711000	10.1466	74	0
1522796851.147740000	10.1466	1434	1
1522796851.147749000	10.1466	1434	1
1522796851.149292000	10.1482	74	0
1522796851.149316000	10.1482	1434	1
1522796851.149322000	10.1482	1434	1
1522796851.152839000	10.1517	74	0
1522796851.152863000	10.1517	1434	1
1522796851.152872000	10.1518	1434	1
1522796851.160549000	10.1594	74	0
1522796851.160561000	10.1594	1434	1
1522796851.160566000	10.1595	1434	1
1522796851.162120000	10.161	74	0
1522796851.162133000	10.161	1434	1
1522796851.162139000	10.161	1434	1
1522796851.166892000	10.1658	74	0
1522796851.166933000	10.1658	1434	1
1522796851.166942000	10.1658	1434	1
1522796851.166948000	10.1658	1156	1
1522796851.168387000	10.1673	74	0
1522796851.168409000	10.1673	1434	1
1522796851.168417000	10.1673	1434	1
1522796851.169973000	10.1689	74	0
1522796851.169995000	10.1689	1434	1
1522796851.170002000	10.1689	1434	1
1522796851.173237000	10.1721	74	0
1522796851.174773000	10.1737	74	0
1522796851.174789000	10.1737	1434	1
1522796851.174797000	10.1737	1434	1
1522796851.178476000	10.1774	74	0
1522796851.178494000	10.1774	1434	1
1522796851.178502000	10.1774	1434	1
1522796851.186985000	10.1859	74	0
1522796851.187021000	10.1859	1434	1
1522796851.187030000	10.1859	1434	1
1522796851.188486000	10.1874	74	0
1522796851.188510000	10.1874	1434	1
1522796851.188518000	10.1874	1434	1
1522796851.188524000	10.1874	1289	1
1522796851.193383000	10.1923	74	0
1522796851.193399000	10.1923	1434	1
1522796851.193406000	10.1923	1434	1
1522796851.194962000	10.1938	74	0
1522796851.194985000	10.1939	1434	1
1522796851.194992000	10.1939	1434	1
1522796851.198943000	10.1978	74	0
1522796851.198969000	10.1979	1434	1
1522796851.198976000	10.1979	1434	1
1522796851.198980000	10.1979	1434	1
1522796851.206054000	10.2049	74	0
1522796851.206078000	10.205	1434	1
1522796851.206086000	10.205	1434	1
1522796851.208419000	10.2073	74	0
1522796851.208443000	10.2073	1434	1
1522796851.208451000	10.2073	1434	1
1522796851.211786000	10.2107	74	0
1522796851.211803000	10.2107	1434	1
1522796851.211810000	10.2107	1434	1
1522796851.213803000	10.2127	74	0
1522796851.213829000	10.2127	1434	1
1522796851.213836000	10.2127	1434	1
1522796851.217779000	10.2167	74	0
1522796851.217807000	10.2167	1434	1
1522796851.217816000	10.2167	1434	1
1522796851.220720000	10.2196	74	0
1522796851.220744000	10.2196	1434	1
1522796851.220752000	10.2196	1434	1
1522796851.226414000	10.2253	74	0
1522796851.226429000	10.2253	1434	1
1522796851.226436000	10.2253	1434	1
1522796851.234240000	10.2331	74	0
1522796851.234260000	10.2331	1434	1
1522796851.234267000	10.2332	1434	1
1522796851.235880000	10.2348	74	0
1522796851.235905000	10.2348	1434	1
1522796851.235912000	10.2348	1434	1
1522796851.235919000	10.2348	877	1
1522796851.238934000	10.2378	74	0
1522796851.238958000	10.2378	1434	1
1522796851.238966000	10.2379	1434	1
1522796851.240628000	10.2395	74	0
1522796851.240648000	10.2395	1434	1
1522796851.244820000	10.2437	74	0
1522796851.244838000	10.2437	1434	1
1522796851.244845000	10.2437	1434	1
1522796851.249908000	10.2488	74	0
1522796851.249937000	10.2488	1434	1
1522796851.249946000	10.2488	1434	1
1522796851.253935000	10.2528	74	0
1522796851.253960000	10.2528	1434	1
1522796851.253967000	10.2529	1434	1
1522796851.253973000	10.2529	1434	1
1522796851.255634000	10.2545	74	0
1522796851.255650000	10.2545	1434	1
1522796851.255658000	10.2545	1434	1
1522796851.259252000	10.2581	74	0
1522796851.259296000	10.2582	1434	1
1522796851.259306000	10.2582	1434	1
1522796851.265489000	10.2644	74	0
1522796851.265513000	10.2644	1434	1
1522796851.265519000	10.2644	1434	1
1522796851.267220000	10.2661	74	0
1522796851.267252000	10.2661	1434	1
1522796851.267260000	10.2661	1434	1
1522796851.272234000	10.2711	74	0
1522796851.272261000	10.2711	1434	1
1522796851.272269000	10.2712	1434	1
1522796851.275273000	10.2742	74	0
1522796851.275289000	10.2742	1434	1
1522796851.275297000	10.2742	1434	1
1522796851.277383000	10.2763	74	0
1522796851.277401000	10.2763	1434	1
1522796851.277408000	10.2763	1434	1
1522796851.284133000	10.283	74	0
1522796851.284164000	10.2831	1434	1
1522796851.284173000	10.2831	1434	1
1522796851.287067000	10.286	74	0
1522796851.287084000	10.286	1434	1
1522796851.287091000	10.286	1434	1
1522796851.289572000	10.2885	74	0
1522796851.289594000	10.2885	1434	1
1522796851.289601000	10.2885	1434	1
1522796851.296248000	10.2951	74	0
1522796851.296275000	10.2952	1434	1
1522796851.296283000	10.2952	1434	1
1522796851.297875000	10.2968	74	0
1522796851.297899000	10.2968	1434	1
1522796851.297907000	10.2968	1434	1
1522796851.306552000	10.3054	74	0
1522796851.306577000	10.3055	1434	1
1522796851.306585000	10.3055	1434	1
1522796851.308114000	10.307	74	0
1522796851.308138000	10.307	1434	1
1522796851.308146000	10.307	1434	1
1522796851.308152000	10.307	843	1
1522796851.312409000	10.3113	74	0
1522796851.312434000	10.3113	1434	1
1522796851.312442000	10.3113	1434	1
1522796851.314036000	10.3129	74	0
1522796851.314065000	10.313	1434	1
1522796851.314074000	10.313	1434	1
1522796851.314079000	10.313	1434	1
1522796851.318763000	10.3176	74	0
1522796851.318790000	10.3177	1434	1
1522796851.318798000	10.3177	1434	1
1522796851.326384000	10.3253	74	0
1522796851.326402000	10.3253	1434	1
1522796851.326410000	10.3253	1434	1
1522796851.328070000	10.327	74	0
1522796851.328095000	10.327	1434	1
1522796851.328103000	10.327	1434	1
1522796851.331729000	10.3306	74	0
1522796851.331751000	10.3306	1434	1
1522796851.331759000	10.3306	1434	1
1522796851.331765000	10.3307	1301	1
1522796851.333230000	10.3321	74	0
1522796851.333252000	10.3321	1434	1
1522796851.333258000	10.3321	1434	1
1522796851.337899000	10.3368	74	0
1522796851.337922000	10.3368	1434	1
1522796851.337929000	10.3368	1434	1
1522796851.339400000	10.3383	74	0
1522796851.339418000	10.3383	1434	1
1522796851.339425000	10.3383	1434	1
1522796851.344262000	10.3431	74	0
1522796851.344282000	10.3432	1434	1
1522796851.344289000	10.3432	1434	1
1522796851.348979000	10.3479	74	0
1522796851.349003000	10.3479	1434	1
1522796851.349010000	10.3479	1434	1
1522796851.350658000	10.3495	74	0
1522796851.350684000	10.3496	1434	1
1522796851.350693000	10.3496	1434	1
1522796851.357340000	10.3562	74	0
1522796851.357364000	10.3563	1434	1
1522796851.357372000	10.3563	1434	1
1522796851.360561000	10.3594	74	0
1522796851.360578000	10.3595	1434	1
1522796851.360585000	10.3595	1434	1
1522796851.362449000	10.3613	74	0
1522796851.362482000	10.3614	1434	1
1522796851.362487000	10.3614	1434	1
1522796851.370385000	10.3693	74	0
1522796851.370412000	10.3693	1434	1
1522796851.370420000	10.3693	1434	1
1522796851.372384000	10.3713	74	0
1522796851.372408000	10.3713	1434	1
1522796851.372417000	10.3713	1434	1
1522796851.375282000	10.3742	74	0
1522796851.375299000	10.3742	1434	1
1522796851.375306000	10.3742	1434	1
1522796851.376959000	10.3758	108	0
1522796851.376986000	10.3759	1434	1
1522796851.381601000	10.3805	74	0
1522796851.381626000	10.3805	1434	1
1522796851.381634000	10.3805	1434	1
1522796851.383114000	10.382	108	0
1522796851.384641000	10.3835	74	0
1522796851.384674000	10.3836	1434	1
1522796851.384681000	10.3836	1434	1
1522796851.384686000	10.3836	1434	1
1522796851.389024000	10.3879	74	0
1522796851.389054000	10.3879	1434	1
1522796851.389063000	10.3879	1434	1
1522796851.394186000	10.3931	74	0
1522796851.394213000	10.3931	1434	1
1522796851.394232000	10.3931	1434	1
1522796851.400607000	10.3995	74	0
1522796851.400656000	10.3995	1434	1
1522796851.400665000	10.3996	1434	1
1522796851.402205000	10.4011	74	0
1522796851.402233000	10.4011	1434	1
1522796851.402242000	10.4011	1434	1
1522796851.405845000	10.4047	74	0
1522796851.405869000	10.4048	1434	1
1522796851.405877000	10.4048	1434	1
1522796851.409566000	10.4085	74	0
1522796851.409583000	10.4085	1434	1
1522796851.409591000	10.4085	1434	1
1522796851.411727000	10.4106	74	0
1522796851.411757000	10.4106	1434	1
1522796851.411765000	10.4107	1434	1
1522796851.421192000	10.4201	74	0
1522796851.421247000	10.4201	1434	1
1522796851.421258000	10.4201	1434	1
1522796851.421264000	10.4202	746	1
1522796851.422733000	10.4216	74	0
1522796851.422759000	10.4216	1434	1
1522796851.422768000	10.4217	1434	1
1522796851.426714000	10.4256	74	0
1522796851.426733000	10.4256	1434	1
1522796851.426740000	10.4256	1434	1
1522796851.428281000	10.4272	74	0
1522796851.428299000	10.4272	1434	1
1522796851.428315000	10.4272	1434	1
1522796851.432043000	10.4309	74	0
1522796851.432074000	10.431	1434	1
1522796851.432081000	10.431	1434	1
1522796851.435292000	10.4342	74	0
1522796851.435347000	10.4342	1434	1
1522796851.435357000	10.4342	1434	1
1522796851.441300000	10.4402	74	0
1522796851.441322000	10.4402	1434	1
1522796851.441330000	10.4402	1434	1
1522796851.441337000	10.4402	1434	1
1522796851.441343000	10.4402	1434	1
1522796851.447120000	10.446	74	0
1522796851.447139000	10.446	1434	1
1522796851.447146000	10.446	1434	1
1522796851.448692000	10.4476	74	0
1522796851.448707000	10.4476	1434	1
1522796851.448712000	10.4476	1434	1
1522796851.453221000	10.4521	74	0
1522796851.453273000	10.4522	1434	1
1522796851.453284000	10.4522	1434	1
1522796851.459041000	10.4579	74	0
1522796851.459072000	10.458	1434	1
1522796851.459089000	10.458	1434	1
1522796851.460611000	10.4595	74	0
1522796851.460629000	10.4595	1434	1
1522796851.460635000	10.4595	1434	1
1522796851.464900000	10.4638	74	0
1522796851.464920000	10.4638	1434	1
1522796851.464928000	10.4638	1434	1
1522796851.467035000	10.4659	74	0
1522796851.467060000	10.4659	1434	1
1522796851.467068000	10.466	1434	1
1522796851.478387000	10.4773	74	0
1522796851.478412000	10.4773	1434	1
1522796851.478421000	10.4773	1434	1
1522796851.478427000	10.4773	978	1
1522796851.484540000	10.4834	74	0
1522796851.484579000	10.4835	1434	1
1522796851.484587000	10.4835	1434	1
1522796851.486099000	10.485	74	0
1522796851.486128000	10.485	1434	1
1522796851.486134000	10.485	1434	1
1522796851.491615000	10.4905	74	0
1522796851.491652000	10.4905	1434	1
1522796851.491661000	10.4905	1434	1
1522796851.499918000	10.4988	74	0
1522796851.499935000	10.4988	1434	1
1522796851.499949000	10.4988	1434	1
1522796851.501545000	10.5004	74	0
1522796851.501571000	10.5005	1434	1
1522796851.501579000	10.5005	1434	1
1522796851.505225000	10.5041	74	0
1522796851.505247000	10.5041	1434	1
1522796851.505254000	10.5041	1434	1
1522796851.506849000	10.5057	74	0
1522796851.506875000	10.5058	1434	1
1522796851.506883000	10.5058	1434	1
1522796851.510298000	10.5092	74	0
1522796851.510318000	10.5092	1434	1
1522796851.510333000	10.5092	1434	1
1522796851.512591000	10.5115	74	0
1522796851.512615000	10.5115	1434	1
1522796851.512624000	10.5115	1434	1
1522796851.521694000	10.5206	74	0
1522796851.521715000	10.5206	1434	1
1522796851.521723000	10.5206	1434	1
1522796851.525695000	10.5246	74	0
1522796851.525717000	10.5246	1434	1
1522796851.525725000	10.5246	1434	1
1522796851.527303000	10.5262	74	0
1522796851.527327000	10.5262	1434	1
1522796851.527335000	10.5262	1434	1
1522796851.527341000	10.5262	1434	1
1522796851.530207000	10.5291	74	0
1522796851.530230000	10.5291	1434	1
1522796851.530237000	10.5291	1434	1
1522796851.531777000	10.5307	74	0
1522796851.531797000	10.5307	1434	1
1522796851.531804000	10.5307	1434	1
1522796851.533252000	10.5321	74	0
1522796851.533274000	10.5322	1434	1
1522796851.533281000	10.5322	1434	1
1522796851.536069000	10.535	74	0
1522796851.536090000	10.535	1434	1
1522796851.536096000	10.535	1434	1
1522796851.538865000	10.5378	74	0
1522796851.538890000	10.5378	1434	1
1522796851.538897000	10.5378	1434	1
1522796851.544724000	10.5436	74	0
1522796851.544743000	10.5436	1434	1
1522796851.544750000	10.5436	1434	1
1522796851.551059000	10.5499	74	0
1522796851.551077000	10.55	1434	1
1522796851.551083000	10.55	1434	1
1522796851.552610000	10.5515	74	0
1522796851.552625000	10.5515	1434	1
1522796851.552631000	10.5515	1434	1
1522796851.556009000	10.5549	74	0
1522796851.556024000	10.5549	1434	1
1522796851.556030000	10.5549	1434	1
1522796851.560243000	10.5591	74	0
1522796851.560258000	10.5591	1434	1
1522796851.560264000	10.5592	1434	1
1522796851.562665000	10.5616	74	0
1522796851.562688000	10.5616	1434	1
1522796851.562694000	10.5616	1434	1
1522796851.566951000	10.5658	74	0
1522796851.566971000	10.5659	1434	1
1522796851.566977000	10.5659	1434	1
1522796851.574311000	10.5732	74	0
1522796851.574331000	10.5732	1434	1
1522796851.574337000	10.5732	1434	1
1522796851.575870000	10.5748	74	0
1522796851.575896000	10.5748	1434	1
1522796851.575903000	10.5748	1434	1
1522796851.577414000	10.5763	74	0
1522796851.577434000	10.5763	1434	1
1522796851.577441000	10.5763	1434	1
1522796851.579881000	10.5788	74	0
1522796851.579901000	10.5788	1434	1
1522796851.579908000	10.5788	1434	1
1522796851.581941000	10.5808	74	0
1522796851.581960000	10.5808	1434	1
1522796851.581967000	10.5809	1434	1
1522796851.587649000	10.5865	74	0
1522796851.587670000	10.5866	1434	1
1522796851.587678000	10.5866	1434	1
1522796851.594216000	10.5931	74	0
1522796851.594230000	10.5931	1434	1
1522796851.594243000	10.5931	1434	1
1522796851.596715000	10.5956	74	0
1522796851.596742000	10.5956	1434	1
1522796851.596749000	10.5956	1434	1
1522796851.599219000	10.5981	74	0
1522796851.599242000	10.5981	1434	1
1522796851.599249000	10.5981	1434	1
1522796851.612049000	10.6109	74	0
1522796851.612083000	10.611	1434	1
1522796851.612097000	10.611	1434	1
1522796851.612102000	10.611	1434	1
1522796851.612106000	10.611	1434	1
1522796851.612111000	10.611	1434	1
1522796851.612115000	10.611	1434	1
1522796851.621334000	10.6202	74	0
1522796851.621363000	10.6202	1434	1
1522796851.621371000	10.6203	1434	1
1522796851.622897000	10.6218	74	0
1522796851.622922000	10.6218	1434	1
1522796851.622930000	10.6218	1434	1
1522796851.624386000	10.6233	74	0
1522796851.624406000	10.6233	1434	1
1522796851.624413000	10.6233	1434	1
1522796851.627389000	10.6263	74	0
1522796851.627421000	10.6263	1434	1
1522796851.627430000	10.6263	1434	1
1522796851.631118000	10.63	74	0
1522796851.631142000	10.63	1434	1
1522796851.631150000	10.63	1434	1
1522796851.632726000	10.6316	74	0
1522796851.632745000	10.6316	1434	1
1522796851.632752000	10.6316	1434	1
1522796851.642593000	10.6415	74	0
1522796851.642614000	10.6415	1434	1
1522796851.642622000	10.6415	1434	1
1522796851.644216000	10.6431	74	0
1522796851.644248000	10.6431	1434	1
1522796851.644256000	10.6431	1434	1
1522796851.644262000	10.6431	1434	1
1522796851.646567000	10.6455	74	0
1522796851.646589000	10.6455	1434	1
1522796851.646597000	10.6455	1434	1
1522796851.648065000	10.647	74	0
1522796851.648084000	10.647	1434	1
1522796851.648100000	10.647	1434	1
1522796851.651384000	10.6503	74	0
1522796851.651400000	10.6503	1434	1
1522796851.651406000	10.6503	1434	1
1522796851.657104000	10.656	74	0
1522796851.657120000	10.656	1434	1
1522796851.657126000	10.656	1434	1
1522796851.658676000	10.6576	74	0
1522796851.658693000	10.6576	1434	1
1522796851.658700000	10.6576	1434	1
1522796851.663849000	10.6627	74	0
1522796851.663864000	10.6628	1434	1
1522796851.663871000	10.6628	1434	1
1522796851.665384000	10.6643	74	0
1522796851.665407000	10.6643	1434	1
1522796851.665413000	10.6643	1434	1
1522796851.668331000	10.6672	74	0
1522796851.668351000	10.6672	1434	1
1522796851.668358000	10.6672	1434	1
1522796851.676470000	10.6754	74	0
1522796851.676486000	10.6754	1434	1
1522796851.676493000	10.6754	1434	1
1522796851.678084000	10.677	74	0
1522796851.678098000	10.677	1434	1
1522796851.678104000	10.677	1434	1
1522796851.682616000	10.6815	74	0
1522796851.682632000	10.6815	1434	1
1522796851.682638000	10.6815	1434	1
1522796851.688477000	10.6874	74	0
1522796851.688492000	10.6874	1434	1
1522796851.688499000	10.6874	1434	1
1522796851.690079000	10.689	74	0
1522796851.690100000	10.689	1434	1
1522796851.690107000	10.689	1434	1
1522796851.694825000	10.6937	74	0
1522796851.694846000	10.6937	1434	1
1522796851.694858000	10.6937	1434	1
1522796851.696327000	10.6952	74	0
1522796851.696353000	10.6952	1434	1
1522796851.696359000	10.6952	1434	1
1522796851.696364000	10.6953	949	1
1522796851.701600000	10.7005	74	0
1522796851.701620000	10.7005	1434	1
1522796851.701629000	10.7005	1434	1
1522796851.703255000	10.7021	74	0
1522796851.703273000	10.7022	1434	1
1522796851.703279000	10.7022	1434	1
1522796851.707746000	10.7066	74	0
1522796851.707760000	10.7066	1434	1
1522796851.707767000	10.7067	1434	1
1522796851.713229000	10.7121	74	0
1522796851.713260000	10.7121	1434	1
1522796851.713266000	10.7122	1434	1
1522796851.715884000	10.7148	74	0
1522796851.715915000	10.7148	1434	1
1522796851.715924000	10.7148	1434	1
1522796851.722137000	10.721	74	0
1522796851.722160000	10.721	1434	1
1522796851.722167000	10.7211	1434	1
1522796851.722173000	10.7211	1434	1
1522796851.722179000	10.7211	1434	1
1522796851.725354000	10.7242	74	0
1522796851.725369000	10.7243	1434	1
1522796851.725383000	10.7243	1434	1
1522796851.728765000	10.7277	74	0
1522796851.728793000	10.7277	1434	1
1522796851.728802000	10.7277	1434	1
1522796851.733560000	10.7324	74	0
1522796851.733585000	10.7325	1434	1
1522796851.733593000	10.7325	1434	1
1522796851.735677000	10.7346	74	0
1522796851.735709000	10.7346	1434	1
1522796851.735717000	10.7346	1434	1
1522796851.743087000	10.742	74	0
1522796851.743112000	10.742	1434	1
1522796851.743119000	10.742	1434	1
1522796851.743125000	10.742	749	1
1522796851.744723000	10.7436	74	0
1522796851.744748000	10.7436	1434	1
1522796851.744756000	10.7436	1434	1
1522796851.763619000	10.7625	74	0
1522796851.763654000	10.7625	1434	1
1522796851.763662000	10.7625	1434	1
1522796851.763667000	10.7626	1434	1
1522796851.763673000	10.7626	1434	1
1522796851.763680000	10.7626	1434	1
1522796851.763686000	10.7626	1434	1
1522796851.763692000	10.7626	1434	1
1522796851.763698000	10.7626	1434	1
1522796851.763705000	10.7626	1434	1
1522796851.763711000	10.7626	1434	1
1522796851.766146000	10.765	74	0
1522796851.766166000	10.7651	1434	1
1522796851.766174000	10.7651	1434	1
1522796851.770051000	10.7689	74	0
1522796851.770067000	10.769	1434	1
1522796851.770074000	10.769	1434	1
1522796851.773658000	10.7725	74	0
1522796851.773673000	10.7726	1434	1
1522796851.773680000	10.7726	1434	1
1522796851.778155000	10.777	74	0
1522796851.778171000	10.7771	1434	1
1522796851.778177000	10.7771	1434	1
1522796851.778183000	10.7771	466	1
1522796851.781724000	10.7806	74	0
1522796851.781741000	10.7806	1434	1
1522796851.781748000	10.7806	1434	1
1522796851.783679000	10.7826	74	0
1522796851.783700000	10.7826	1434	1
1522796851.789257000	10.7881	74	0
1522796851.789276000	10.7882	1434	1
1522796851.789284000	10.7882	1434	1
1522796851.792711000	10.7916	74	0
1522796851.792729000	10.7916	1434	1
1522796851.792736000	10.7916	1434	1
1522796851.795600000	10.7945	74	0
1522796851.795619000	10.7945	1434	1
1522796851.795626000	10.7945	1434	1
1522796851.801662000	10.8005	74	0
1522796851.801680000	10.8006	1434	1
1522796851.801686000	10.8006	1434	1
1522796851.803224000	10.8021	74	0
1522796851.803239000	10.8021	1434	1
1522796851.803245000	10.8021	1434	1
1522796851.808157000	10.807	74	0
1522796851.808180000	10.8071	1434	1
1522796851.808187000	10.8071	1434	1
1522796851.810255000	10.8091	74	0
1522796851.810275000	10.8092	1434	1
1522796851.810282000	10.8092	1434	1
1522796851.810287000	10.8092	1434	1
1522796851.812785000	10.8117	74	0
1522796851.812803000	10.8117	1434	1
1522796851.812811000	10.8117	1434	1
1522796851.817753000	10.8166	74	0
1522796851.817773000	10.8167	1434	1
1522796851.817781000	10.8167	1434	1
1522796851.824651000	10.8235	74	0
1522796851.824668000	10.8236	1434	1
1522796851.824679000	10.8236	1434	1
1522796851.826218000	10.8251	74	0
1522796851.826233000	10.8251	1434	1
1522796851.826239000	10.8251	1434	1
1522796851.830784000	10.8297	74	0
1522796851.830800000	10.8297	1434	1
1522796851.830806000	10.8297	1434	1
1522796851.832340000	10.8312	74	0
1522796851.832361000	10.8312	1434	1
1522796851.833883000	10.8328	74	0
1522796851.833900000	10.8328	1434	1
1522796851.833907000	10.8328	1434	1
1522796851.836901000	10.8358	74	0
1522796851.836919000	10.8358	1434	1
1522796851.836927000	10.8358	1434	1
1522796851.842788000	10.8417	74	0
1522796851.842805000	10.8417	1434	1
1522796851.842812000	10.8417	1434	1
1522796851.844384000	10.8433	74	0
1522796851.844398000	10.8433	1434	1
1522796851.844405000	10.8433	1434	1
1522796851.849790000	10.8487	74	0
1522796851.849803000	10.8487	1434	1
1522796851.849810000	10.8487	1434	1
1522796851.851359000	10.8502	74	0
1522796851.851381000	10.8503	1434	1
1522796851.851388000	10.8503	1434	1
1522796851.854583000	10.8535	74	0
1522796851.854602000	10.8535	1434	1
1522796851.854610000	10.8535	1434	1
1522796851.854616000	10.8535	1434	1
1522796851.860384000	10.8593	74	0
1522796851.860406000	10.8593	1434	1
1522796851.860414000	10.8593	1434	1
1522796851.862906000	10.8618	74	0
1522796851.862925000	10.8618	1434	1
1522796851.862932000	10.8618	1434	1
1522796851.868846000	10.8677	74	0
1522796851.868866000	10.8678	1434	1
1522796851.870382000	10.8693	74	0
1522796851.870403000	10.8693	1434	1
1522796851.870411000	10.8693	1434	1
1522796851.873853000	10.8727	74	0
1522796851.873870000	10.8728	1434	1
1522796851.873882000	10.8728	1434	1
1522796851.873887000	10.8728	1434	1
1522796851.879289000	10.8782	74	0
1522796851.879329000	10.8782	1434	1
1522796851.879337000	10.8782	1434	1
1522796851.881243000	10.8801	74	0
1522796851.881272000	10.8802	1434	1
1522796851.881281000	10.8802	1434	1
1522796851.886567000	10.8855	74	0
1522796851.886591000	10.8855	1434	1
1522796851.886600000	10.8855	1434	1
1522796851.889002000	10.8879	74	0
1522796851.889024000	10.8879	1434	1
1522796851.889032000	10.8879	1434	1
1522796851.891990000	10.8909	74	0
1522796851.892011000	10.8909	1434	1
1522796851.892019000	10.8909	1434	1
1522796851.894791000	10.8937	74	0
1522796851.894810000	10.8937	1434	1
1522796851.894817000	10.8937	1434	1
1522796851.902264000	10.9012	74	0
1522796851.902280000	10.9012	1434	1
1522796851.902287000	10.9012	1434	1
1522796851.909167000	10.9081	74	0
1522796851.909186000	10.9081	1434	1
1522796851.909193000	10.9081	1434	1
1522796851.910783000	10.9097	74	0
1522796851.910802000	10.9097	1434	1
1522796851.910809000	10.9097	1434	1
1522796851.912318000	10.9112	74	0
1522796851.912343000	10.9112	1434	1
1522796851.912351000	10.9112	1434	1
1522796851.914400000	10.9133	74	0
1522796851.914419000	10.9133	1434	1
1522796851.914427000	10.9133	1434	1
1522796851.921873000	10.9208	74	0
1522796851.921890000	10.9208	1434	1
1522796851.921897000	10.9208	1434	1
1522796851.923384000	10.9223	74	0
1522796851.923401000	10.9223	1434	1
1522796851.923408000	10.9223	1434	1
1522796851.923413000	10.9223	1434	1
1522796851.929250000	10.9281	74	0
1522796851.929303000	10.9282	1434	1
1522796851.929313000	10.9282	1434	1
1522796851.930802000	10.9297	74	0
1522796851.930823000	10.9297	1434	1
1522796851.930830000	10.9297	1434	1
1522796851.934085000	10.933	74	0
1522796851.934111000	10.933	1434	1
1522796851.934120000	10.933	1434	1
1522796851.940559000	10.9394	74	0
1522796851.940582000	10.9395	1434	1
1522796851.940588000	10.9395	1434	1
1522796851.942186000	10.9411	74	0
1522796851.942215000	10.9411	1434	1
1522796851.942224000	10.9411	1434	1
1522796851.943723000	10.9426	74	0
1522796851.943742000	10.9426	1434	1
1522796851.943749000	10.9426	1434	1
1522796851.948309000	10.9472	74	0
1522796851.948334000	10.9472	1434	1
1522796851.948341000	10.9472	1434	1
1522796851.954156000	10.953	74	0
1522796851.954181000	10.9531	1434	1
1522796851.954189000	10.9531	1434	1
1522796851.954194000	10.9531	542	1
1522796851.955725000	10.9546	74	0
1522796851.955750000	10.9546	1434	1
1522796851.955757000	10.9546	1434	1
1522796851.963732000	10.9626	74	0
1522796851.963755000	10.9626	1434	1
1522796851.963764000	10.9627	1434	1
1522796851.965296000	10.9642	74	0
1522796851.965323000	10.9642	1434	1
1522796851.965330000	10.9642	1434	1
1522796851.970789000	10.9697	74	0
1522796851.970813000	10.9697	1434	1
1522796851.970821000	10.9697	1434	1
1522796851.970834000	10.9697	1434	1
1522796851.975366000	10.9743	74	0
1522796851.975384000	10.9743	1434	1
1522796851.975391000	10.9743	1434	1
1522796851.977047000	10.9759	74	0
1522796851.977065000	10.976	1434	1
1522796851.977073000	10.976	1434	1
1522796851.981241000	10.9801	74	0
1522796851.981260000	10.9801	1434	1
1522796851.981267000	10.9802	1434	1
1522796851.984634000	10.9835	74	0
1522796851.984652000	10.9835	1434	1
1522796851.984659000	10.9835	1434	1
1522796851.989254000	10.9881	74	0
1522796851.989276000	10.9882	1434	1
1522796851.989283000	10.9882	1434	1
1522796851.994982000	10.9939	74	0
1522796851.995028000	10.9939	1434	1
1522796851.995037000	10.9939	1434	1
1522796851.996600000	10.9955	74	0
1522796851.996621000	10.9955	1434	1
1522796851.996629000	10.9955	1434	1
1522796852.000305000	10.9992	74	0
1522796852.000337000	10.9992	1434	1
1522796852.000346000	10.9992	1434	1
1522796852.001870000	11.0008	74	0
1522796852.001894000	11.0008	1434	1
1522796852.001902000	11.0008	1434	1
1522796852.006204000	11.0051	74	0
1522796852.006222000	11.0051	1434	1
1522796852.006229000	11.0051	1434	1
1522796852.013885000	11.0128	74	0
1522796852.013907000	11.0128	1434	1
1522796852.013915000	11.0128	1434	1
1522796852.015397000	11.0143	74	0
1522796852.015415000	11.0143	1434	1
1522796852.015422000	11.0143	1434	1
1522796852.019635000	11.0185	74	0
1522796852.019657000	11.0185	1434	1
1522796852.019664000	11.0186	1434	1
1522796852.021194000	11.0201	74	0
1522796852.021212000	11.0201	1434	1
1522796852.021218000	11.0201	1434	1
1522796852.025490000	11.0244	74	0
1522796852.025508000	11.0244	1434	1
1522796852.025514000	11.0244	1434	1
1522796852.025521000	11.0244	1434	1
1522796852.032838000	11.0317	74	0
1522796852.032863000	11.0317	1434	1
1522796852.032870000	11.0318	1434	1
1522796852.034383000	11.0333	74	0
1522796852.034400000	11.0333	1434	1
1522796852.034406000	11.0333	1434	1
1522796852.040110000	11.039	74	0
1522796852.040128000	11.039	1434	1
1522796852.040134000	11.039	1434	1
1522796852.041736000	11.0406	74	0
1522796852.041755000	11.0406	1434	1
1522796852.041762000	11.0406	1434	1
1522796852.046772000	11.0457	74	0
1522796852.046791000	11.0457	1434	1
1522796852.046798000	11.0457	1434	1
1522796852.046803000	11.0457	1434	1
1522796852.052087000	11.051	74	0
1522796852.052102000	11.051	1434	1
1522796852.052109000	11.051	1434	1
1522796852.053647000	11.0525	74	0
1522796852.053668000	11.0526	1434	1
1522796852.053675000	11.0526	1434	1
1522796852.058728000	11.0576	74	0
1522796852.058744000	11.0576	1434	1
1522796852.058751000	11.0576	1434	1
1522796852.060352000	11.0592	74	0
1522796852.060370000	11.0593	1434	1
1522796852.060377000	11.0593	1434	1
1522796852.060383000	11.0593	725	1
1522796852.063987000	11.0629	74	0
1522796852.064004000	11.0629	1434	1
1522796852.064010000	11.0629	1434	1
1522796852.071378000	11.0703	74	0
1522796852.071398000	11.0703	1434	1
1522796852.071405000	11.0703	1434	1
1522796852.072933000	11.0718	74	0
1522796852.072977000	11.0719	1434	1
1522796852.072984000	11.0719	1434	1
1522796852.077774000	11.0767	74	0
1522796852.077793000	11.0767	1434	1
1522796852.077800000	11.0767	1434	1
1522796852.081233000	11.0801	74	0
1522796852.081252000	11.0801	1434	1
1522796852.081259000	11.0801	1434	1
1522796852.084135000	11.083	74	0
1522796852.084156000	11.083	1434	1
1522796852.084163000	11.083	1434	1
1522796852.084168000	11.0831	1434	1
1522796852.089779000	11.0887	74	0
1522796852.089798000	11.0887	1434	1
1522796852.089805000	11.0887	1434	1
1522796852.091357000	11.0902	74	0
1522796852.091374000	11.0903	1434	1
1522796852.091380000	11.0903	1434	1
1522796852.094973000	11.0939	74	0
1522796852.094992000	11.0939	1434	1
1522796852.094999000	11.0939	1434	1
1522796852.097550000	11.0964	74	0
1522796852.097574000	11.0965	1434	1
1522796852.097581000	11.0965	1434	1
1522796852.101677000	11.1006	74	0
1522796852.101695000	11.1006	1434	1
1522796852.101702000	11.1006	1434	1
1522796852.108114000	11.107	74	0
1522796852.108132000	11.107	1434	1
1522796852.108142000	11.107	1434	1
1522796852.114494000	11.1134	74	0
1522796852.114518000	11.1134	1434	1
1522796852.114525000	11.1134	1434	1
1522796852.116089000	11.115	74	0
1522796852.116106000	11.115	1434	1
1522796852.116113000	11.115	1434	1
1522796852.120275000	11.1192	74	0
1522796852.120290000	11.1192	1434	1
1522796852.120296000	11.1192	1434	1
1522796852.121830000	11.1207	74	0
1522796852.121845000	11.1207	1434	1
1522796852.121851000	11.1207	1434	1
1522796852.125077000	11.124	74	0
1522796852.125093000	11.124	1434	1
1522796852.125099000	11.124	1434	1
1522796852.127690000	11.1266	74	0
1522796852.127719000	11.1266	1434	1
1522796852.127724000	11.1266	1434	1
1522796852.127728000	11.1266	1036	1
1522796852.134154000	11.133	74	0
1522796852.134209000	11.1331	1434	1
1522796852.134218000	11.1331	1434	1
1522796852.139758000	11.1386	74	0
1522796852.139785000	11.1387	1434	1
1522796852.139795000	11.1387	1434	1
1522796852.141302000	11.1402	74	0
1522796852.141325000	11.1402	1434	1
1522796852.141333000	11.1402	1434	1
1522796852.145219000	11.1441	74	0
1522796852.145241000	11.1441	1434	1
1522796852.145249000	11.1441	1434	1
1522796852.147001000	11.1459	74	0
1522796852.147020000	11.1459	1434	1
1522796852.147027000	11.1459	1434	1
1522796852.150776000	11.1497	74	0
1522796852.150792000	11.1497	1434	1
1522796852.150798000	11.1497	1434	1
1522796852.152819000	11.1517	74	0
1522796852.152839000	11.1517	1434	1
1522796852.152846000	11.1517	1434	1
1522796852.158908000	11.1578	74	0
1522796852.158929000	11.1578	1434	1
1522796852.160567000	11.1595	74	0
1522796852.160586000	11.1595	1434	1
1522796852.160594000	11.1595	1434	1
1522796852.166351000	11.1652	74	0
1522796852.166366000	11.1653	1434	1
1522796852.166373000	11.1653	1434	1
1522796852.170670000	11.1696	74	0
1522796852.170685000	11.1696	1434	1
1522796852.170691000	11.1696	1434	1
1522796852.172225000	11.1711	74	0
1522796852.172239000	11.1711	1434	1
1522796852.172247000	11.1711	1434	1
1522796852.175014000	11.1739	74	0
1522796852.175027000	11.1739	1434	1
1522796852.175032000	11.1739	1434	1
1522796852.175037000	11.1739	1379	1
1522796852.187607000	11.1865	74	0
1522796852.187622000	11.1865	1434	1
1522796852.187627000	11.1865	1434	1
1522796852.187631000	11.1865	1434	1
1522796852.187635000	11.1865	1434	1
1522796852.190201000	11.1891	74	0
1522796852.190212000	11.1891	1434	1
1522796852.190222000	11.1891	1434	1
1522796852.191869000	11.1908	74	0
1522796852.191878000	11.1908	1434	1
1522796852.191882000	11.1908	1434	1
1522796852.194831000	11.1937	74	0
1522796852.194840000	11.1937	1434	1
1522796852.194845000	11.1937	1434	1
1522796852.196775000	11.1957	74	0
1522796852.196786000	11.1957	1434	1
1522796852.196790000	11.1957	1434	1
1522796852.196794000	11.1957	381	1
1522796852.200649000	11.1995	74	0
1522796852.200662000	11.1995	1434	1
1522796852.200666000	11.1996	1434	1
1522796852.207545000	11.2064	74	0
1522796852.207556000	11.2064	1434	1
1522796852.207561000	11.2064	1434	1
1522796852.209989000	11.2089	74	0
1522796852.209998000	11.2089	1434	1
1522796852.210002000	11.2089	1434	1
1522796852.215436000	11.2143	74	0
1522796852.215446000	11.2143	1434	1
1522796852.215450000	11.2143	1434	1
1522796852.217046000	11.2159	74	0
1522796852.217056000	11.2159	1434	1
1522796852.217060000	11.2159	1434	1
1522796852.219745000	11.2186	74	0
1522796852.219754000	11.2186	1434	1
1522796852.219758000	11.2186	1434	1
1522796852.224685000	11.2236	74	0
1522796852.224703000	11.2236	1434	1
1522796852.224715000	11.2236	1434	1
1522796852.226240000	11.2251	74	0
1522796852.226256000	11.2251	1434	1
1522796852.226263000	11.2251	1434	1
1522796852.231000000	11.2299	74	0
1522796852.231011000	11.2299	1434	1
1522796852.231015000	11.2299	1434	1
1522796852.234641000	11.2335	74	0
1522796852.234651000	11.2335	1434	1
1522796852.234655000	11.2335	1434	1
1522796852.237552000	11.2364	74	0
1522796852.237565000	11.2365	1434	1
1522796852.237570000	11.2365	1434	1
1522796852.244055000	11.2429	74	0
1522796852.244068000	11.243	1434	1
1522796852.244072000	11.243	1434	1
1522796852.246883000	11.2458	74	0
1522796852.246896000	11.2458	1434	1
1522796852.246901000	11.2458	1434	1
1522796852.246905000	11.2458	330	1
1522796852.250239000	11.2491	74	0
1522796852.250252000	11.2491	1434	1
1522796852.250256000	11.2491	1434	1
1522796852.253498000	11.2524	74	0
1522796852.253510000	11.2524	1434	1
1522796852.253515000	11.2524	1434	1
1522796852.256578000	11.2555	74	0
1522796852.256587000	11.2555	1434	1
1522796852.256591000	11.2555	1434	1
1522796852.263701000	11.2626	74	0
1522796852.263711000	11.2626	1434	1
1522796852.263715000	11.2626	1434	1
1522796852.267657000	11.2665	74	0
1522796852.267669000	11.2666	1434	1
1522796852.267673000	11.2666	1434	1
1522796852.269226000	11.2681	74	0
1522796852.269237000	11.2681	1434	1
1522796852.269241000	11.2681	1434	1
1522796852.269245000	11.2681	374	1
1522796852.274242000	11.2731	74	0
1522796852.274252000	11.2731	1434	1
1522796852.274256000	11.2731	1434	1
1522796852.275812000	11.2747	74	0
1522796852.275826000	11.2747	1434	1
1522796852.275831000	11.2747	1434	1
1522796852.278774000	11.2777	74	0
1522796852.278784000	11.2777	1434	1
1522796852.278788000	11.2777	1434	1
1522796852.280339000	11.2792	74	0
1522796852.280348000	11.2792	1434	1
1522796852.280352000	11.2792	1434	1
1522796852.288073000	11.287	74	0
1522796852.288083000	11.287	1434	1
1522796852.288087000	11.287	1434	1
1522796852.289640000	11.2885	74	0
1522796852.289649000	11.2885	1434	1
1522796852.289654000	11.2885	1434	1
1522796852.292518000	11.2914	74	0
1522796852.292528000	11.2914	1434	1
1522796852.292533000	11.2914	1434	1
1522796852.298384000	11.2973	74	0
1522796852.298399000	11.2973	1434	1
1522796852.299965000	11.2989	74	0
1522796852.299980000	11.2989	1434	1
1522796852.299985000	11.2989	1434	1
1522796852.308424000	11.3073	74	0
1522796852.308434000	11.3073	1434	1
1522796852.308438000	11.3073	1434	1
1522796852.309987000	11.3089	74	0
1522796852.309997000	11.3089	1434	1
1522796852.310005000	11.3089	1434	1
1522796852.311526000	11.3104	74	0
1522796852.311536000	11.3104	1434	1
1522796852.311540000	11.3104	1434	1
1522796852.317829000	11.3167	74	0
1522796852.317840000	11.3167	1434	1
1522796852.317844000	11.3167	1434	1
1522796852.317848000	11.3167	955	1
1522796852.319387000	11.3183	74	0
1522796852.319397000	11.3183	1434	1
1522796852.319401000	11.3183	1434	1
1522796852.325220000	11.3241	74	0
1522796852.325237000	11.3241	1434	1
1522796852.325242000	11.3241	1434	1
1522796852.328601000	11.3275	74	0
1522796852.328612000	11.3275	1434	1
1522796852.328616000	11.3275	1434	1
1522796852.330157000	11.329	74	0
1522796852.330166000	11.3291	1434	1
1522796852.330171000	11.3291	1434	1
1522796852.334287000	11.3332	74	0
1522796852.334296000	11.3332	1434	1
1522796852.334301000	11.3332	1434	1
1522796852.337599000	11.3365	74	0
1522796852.337608000	11.3365	1434	1
1522796852.337613000	11.3365	1434	1
1522796852.343978000	11.3429	74	0
1522796852.343991000	11.3429	1434	1
1522796852.343996000	11.3429	1434	1
1522796852.345521000	11.3444	74	0
1522796852.345534000	11.3444	1434	1
1522796852.345538000	11.3444	1434	1
1522796852.347135000	11.346	74	0
1522796852.347145000	11.346	1434	1
1522796852.348723000	11.3476	108	0
1522796852.348744000	11.3476	1434	1
1522796852.356963000	11.3558	74	0
1522796852.356974000	11.3559	1434	1
1522796852.356979000	11.3559	1434	1
1522796852.358516000	11.3574	74	0
1522796852.358526000	11.3574	1434	1
1522796852.358530000	11.3574	1434	1
1522796852.360066000	11.359	108	0
1522796852.368081000	11.367	74	0
1522796852.368096000	11.367	1434	1
1522796852.368101000	11.367	1434	1
1522796852.368104000	11.367	1434	1
1522796852.368108000	11.367	957	1
1522796852.369651000	11.3685	74	0
1522796852.369664000	11.3686	1434	1
1522796852.369669000	11.3686	1434	1
1522796852.371183000	11.3701	74	0
1522796852.371197000	11.3701	1434	1
1522796852.378168000	11.3771	74	0
1522796852.378190000	11.3771	1434	1
1522796852.378197000	11.3771	1434	1
1522796852.379739000	11.3786	74	0
1522796852.379756000	11.3786	1434	1
1522796852.379764000	11.3787	1434	1
1522796852.381269000	11.3802	74	0
1522796852.381288000	11.3802	1434	1
1522796852.381295000	11.3802	1434	1
1522796852.401383000	11.4003	74	0
1522796852.401400000	11.4003	1434	1
1522796852.401406000	11.4003	1434	1
1522796852.402992000	11.4019	74	0
1522796852.403008000	11.4019	1434	1
1522796852.403014000	11.4019	1434	1
1522796852.403021000	11.4019	698	1
1522796852.404484000	11.4034	74	0
1522796852.404500000	11.4034	1434	1
1522796852.404507000	11.4034	1434	1
1522796852.406067000	11.405	74	0
1522796852.406089000	11.405	1434	1
1522796852.406096000	11.405	1434	1
1522796852.407755000	11.4066	74	0
1522796852.407772000	11.4067	1434	1
1522796852.407779000	11.4067	1434	1
1522796852.409298000	11.4082	74	0
1522796852.409316000	11.4082	1434	1
1522796852.409323000	11.4082	1434	1
1522796852.414833000	11.4137	74	0
1522796852.414848000	11.4137	1434	1
1522796852.414854000	11.4137	1434	1
1522796852.425597000	11.4245	74	0
1522796852.425612000	11.4245	1434	1
1522796852.425619000	11.4245	1434	1
1522796852.427227000	11.4261	74	0
1522796852.427241000	11.4261	1434	1
1522796852.427247000	11.4261	1434	1
1522796852.428760000	11.4276	74	0
1522796852.428780000	11.4277	1434	1
1522796852.430306000	11.4292	74	0
1522796852.430326000	11.4292	1434	1
1522796852.430333000	11.4292	1434	1
1522796852.431838000	11.4307	74	0
1522796852.431855000	11.4307	1434	1
1522796852.431863000	11.4307	1434	1
1522796852.431868000	11.4308	1434	1
1522796852.433377000	11.4323	74	0
1522796852.433390000	11.4323	1434	1
1522796852.433397000	11.4323	1434	1
1522796852.434909000	11.4338	74	0
1522796852.434922000	11.4338	1434	1
1522796852.434928000	11.4338	1434	1
1522796852.436441000	11.4353	74	0
1522796852.436456000	11.4353	1434	1
1522796852.436462000	11.4353	1434	1
1522796852.439736000	11.4386	74	0
1522796852.439749000	11.4386	1434	1
1522796852.439756000	11.4386	1434	1
1522796852.441292000	11.4402	74	0
1522796852.441314000	11.4402	1434	1
1522796852.441320000	11.4402	1434	1
1522796852.452121000	11.451	74	0
1522796852.452138000	11.451	1434	1
1522796852.452145000	11.451	1434	1
1522796852.453691000	11.4526	74	0
1522796852.453705000	11.4526	1434	1
1522796852.453711000	11.4526	1434	1
1522796852.455227000	11.4541	74	0
1522796852.455240000	11.4541	1434	1
1522796852.455246000	11.4541	1434	1
1522796852.458374000	11.4573	74	0
1522796852.458405000	11.4573	1434	1
1522796852.458414000	11.4573	1434	1
1522796852.458420000	11.4573	517	1
1522796852.459927000	11.4588	74	0
1522796852.459951000	11.4588	1434	1
1522796852.459959000	11.4588	1434	1
1522796852.461413000	11.4603	74	0
1522796852.461439000	11.4603	1434	1
1522796852.464891000	11.4638	74	0
1522796852.464916000	11.4638	1434	1
1522796852.464923000	11.4638	1434	1
1522796852.474947000	11.4738	74	0
1522796852.474972000	11.4739	1434	1
1522796852.474979000	11.4739	1434	1
1522796852.476545000	11.4754	74	0
1522796852.476570000	11.4755	1434	1
1522796852.476576000	11.4755	1434	1
1522796852.480428000	11.4793	74	0
1522796852.480454000	11.4793	1434	1
1522796852.480463000	11.4793	1434	1
1522796852.483105000	11.482	74	0
1522796852.483124000	11.482	1434	1
1522796852.483132000	11.482	1434	1
1522796852.484670000	11.4836	74	0
1522796852.484691000	11.4836	1434	1
1522796852.484698000	11.4836	1434	1
1522796852.487137000	11.486	74	0
1522796852.487167000	11.4861	1434	1
1522796852.487173000	11.4861	1434	1
1522796852.487179000	11.4861	1434	1
1522796852.493816000	11.4927	74	0
1522796852.493841000	11.4927	1434	1
1522796852.493850000	11.4927	1434	1
1522796852.495386000	11.4943	74	0
1522796852.495407000	11.4943	1434	1
1522796852.495415000	11.4943	1434	1
1522796852.503378000	11.5023	74	0
1522796852.503394000	11.5023	1434	1
1522796852.503402000	11.5023	1434	1
1522796852.504942000	11.5038	74	0
1522796852.504962000	11.5038	1434	1
1522796852.504969000	11.5039	1434	1
1522796852.506477000	11.5054	74	0
1522796852.506494000	11.5054	1434	1
1522796852.506500000	11.5054	1434	1
1522796852.512668000	11.5116	74	0
1522796852.512696000	11.5116	1434	1
1522796852.512701000	11.5116	1434	1
1522796852.514309000	11.5132	74	0
1522796852.514320000	11.5132	1434	1
1522796852.514325000	11.5132	1434	1
1522796852.519691000	11.5186	74	0
1522796852.519710000	11.5186	1434	1
1522796852.519716000	11.5186	1434	1
1522796852.522240000	11.5211	74	0
1522796852.522256000	11.5211	1434	1
1522796852.522261000	11.5211	1434	1
1522796852.525978000	11.5249	74	0
1522796852.525993000	11.5249	1434	1
1522796852.525998000	11.5249	1434	1
1522796852.526002000	11.5249	1139	1
1522796852.532008000	11.5309	74	0
1522796852.532020000	11.5309	1434	1
1522796852.532031000	11.5309	1434	1
1522796852.533572000	11.5325	74	0
1522796852.533590000	11.5325	1434	1
1522796852.533595000	11.5325	1434	1
1522796852.536910000	11.5358	74	0
1522796852.536923000	11.5358	1434	1
1522796852.536928000	11.5358	1434	1
1522796852.542219000	11.5411	74	0
1522796852.542232000	11.5411	1434	1
1522796852.542237000	11.5411	1434	1
1522796852.544428000	11.5433	74	0
1522796852.544439000	11.5433	1434	1
1522796852.544443000	11.5433	1434	1
1522796852.546323000	11.5452	74	0
1522796852.546335000	11.5452	1434	1
1522796852.546340000	11.5452	1434	1
1522796852.546344000	11.5452	362	1
1522796852.551719000	11.5506	74	0
1522796852.551730000	11.5506	1434	1
1522796852.551734000	11.5506	1434	1
1522796852.553672000	11.5526	74	0
1522796852.553683000	11.5526	1434	1
1522796852.553687000	11.5526	1434	1
1522796852.561234000	11.5601	74	0
1522796852.561263000	11.5601	1434	1
1522796852.562796000	11.5617	74	0
1522796852.562812000	11.5617	1434	1
1522796852.562817000	11.5617	1434	1
1522796852.565091000	11.564	74	0
1522796852.565103000	11.564	1434	1
1522796852.565108000	11.564	1434	1
1522796852.573545000	11.5724	74	0
1522796852.573569000	11.5725	1434	1
1522796852.573576000	11.5725	1434	1
1522796852.575106000	11.574	74	0
1522796852.575130000	11.574	1434	1
1522796852.575146000	11.574	1434	1
1522796852.579859000	11.5787	74	0
1522796852.579900000	11.5788	1434	1
1522796852.579910000	11.5788	1434	1
1522796852.581386000	11.5803	74	0
1522796852.581426000	11.5803	1434	1
1522796852.581434000	11.5803	1434	1
1522796852.584385000	11.5833	74	0
1522796852.584407000	11.5833	1434	1
1522796852.584414000	11.5833	1434	1
1522796852.586355000	11.5852	74	0
1522796852.586374000	11.5853	1434	1
1522796852.586381000	11.5853	1434	1
1522796852.594853000	11.5937	74	0
1522796852.594885000	11.5938	1434	1
1522796852.594894000	11.5938	1434	1
1522796852.598397000	11.5973	74	0
1522796852.598422000	11.5973	1434	1
1522796852.598431000	11.5973	1434	1
1522796852.598438000	11.5973	1122	1
1522796852.600020000	11.5989	74	0
1522796852.600037000	11.5989	1434	1
1522796852.600044000	11.5989	1434	1
1522796852.603815000	11.6027	74	0
1522796852.603832000	11.6027	1434	1
1522796852.603839000	11.6027	1434	1
1522796852.616249000	11.6151	74	0
1522796852.616290000	11.6152	1434	1
1522796852.616298000	11.6152	1434	1
1522796852.616303000	11.6152	1434	1
1522796852.616316000	11.6152	1434	1
1522796852.616322000	11.6152	1434	1
1522796852.616328000	11.6152	1434	1
1522796852.616334000	11.6152	1434	1
1522796852.616340000	11.6152	1434	1
1522796852.619181000	11.6181	74	0
1522796852.619200000	11.6181	1434	1
1522796852.619206000	11.6181	1434	1
1522796852.623378000	11.6223	74	0
1522796852.623393000	11.6223	1434	1
1522796852.623400000	11.6223	1434	1
1522796852.629358000	11.6282	74	0
1522796852.629383000	11.6283	1434	1
1522796852.629390000	11.6283	1434	1
1522796852.630927000	11.6298	74	0
1522796852.630951000	11.6298	1434	1
1522796852.630959000	11.6298	1434	1
1522796852.634560000	11.6334	74	0
1522796852.634578000	11.6335	1434	1
1522796852.634585000	11.6335	1434	1
1522796852.641796000	11.6407	74	0
1522796852.641813000	11.6407	1434	1
1522796852.641819000	11.6407	1434	1
1522796852.643366000	11.6423	74	0
1522796852.643381000	11.6423	1434	1
1522796852.643388000	11.6423	1434	1
1522796852.647272000	11.6462	74	0
1522796852.647289000	11.6462	1434	1
1522796852.647296000	11.6462	1434	1
1522796852.652840000	11.6517	74	0
1522796852.652856000	11.6517	1434	1
1522796852.652863000	11.6517	1434	1
1522796852.654384000	11.6533	74	0
1522796852.654407000	11.6533	1434	1
1522796852.660864000	11.6598	74	0
1522796852.660884000	11.6598	1434	1
1522796852.660891000	11.6598	1434	1
1522796852.662379000	11.6613	74	0
1522796852.662394000	11.6613	1434	1
1522796852.662403000	11.6613	1434	1
1522796852.663975000	11.6629	74	0
1522796852.663999000	11.6629	1434	1
1522796852.664007000	11.6629	1434	1
1522796852.667855000	11.6667	74	0
1522796852.667880000	11.6668	1434	1
1522796852.667888000	11.6668	1434	1
1522796852.674217000	11.6731	74	0
1522796852.674232000	11.6731	1434	1
1522796852.674238000	11.6731	1434	1
1522796852.675822000	11.6747	74	0
1522796852.675848000	11.6747	1434	1
1522796852.675854000	11.6747	1434	1
1522796852.675861000	11.6747	1434	1
1522796852.680441000	11.6793	74	0
1522796852.680471000	11.6794	1434	1
1522796852.680478000	11.6794	1434	1
1522796852.682768000	11.6817	74	0
1522796852.682795000	11.6817	1434	1
1522796852.682802000	11.6817	1434	1
1522796852.686126000	11.685	74	0
1522796852.686183000	11.6851	1434	1
1522796852.686194000	11.6851	1434	1
1522796852.686199000	11.6851	1149	1
1522796852.692283000	11.6912	74	0
1522796852.692348000	11.6912	1434	1
1522796852.692358000	11.6912	1434	1
1522796852.693835000	11.6927	74	0
1522796852.693853000	11.6927	1434	1
1522796852.693859000	11.6927	1434	1
1522796852.699327000	11.6982	74	0
1522796852.699380000	11.6983	1434	1
1522796852.699388000	11.6983	1434	1
1522796852.700928000	11.6998	74	0
1522796852.700955000	11.6998	1434	1
1522796852.704682000	11.7036	74	0
1522796852.704713000	11.7036	1434	1
1522796852.704721000	11.7036	1434	1
1522796852.712104000	11.711	74	0
1522796852.712136000	11.711	1434	1
1522796852.712153000	11.711	1434	1
1522796852.713653000	11.7125	74	0
1522796852.713670000	11.7126	1434	1
1522796852.713678000	11.7126	1434	1
1522796852.713683000	11.7126	1434	1
1522796852.717545000	11.7164	74	0
1522796852.717557000	11.7164	1434	1
1522796852.717563000	11.7164	1434	1
1522796852.717567000	11.7165	132	1
1522796852.719112000	11.718	74	0
1522796852.719125000	11.718	1434	1
1522796852.719132000	11.718	1434	1
1522796852.723876000	11.7228	74	0
1522796852.723900000	11.7228	1434	1
1522796852.723905000	11.7228	1434	1
1522796852.726664000	11.7256	74	0
1522796852.726679000	11.7256	1434	1
1522796852.726684000	11.7256	1434	1
1522796852.731345000	11.7302	74	0
1522796852.731358000	11.7302	1434	1
1522796852.731363000	11.7302	1434	1
1522796852.732910000	11.7318	74	0
1522796852.732921000	11.7318	1434	1
1522796852.732926000	11.7318	1434	1
1522796852.738638000	11.7375	74	0
1522796852.738651000	11.7375	1434	1
1522796852.738657000	11.7375	1434	1
1522796852.738661000	11.7375	352	1
1522796852.740206000	11.7391	74	0
1522796852.740219000	11.7391	1434	1
1522796852.740225000	11.7391	1434	1
1522796852.745195000	11.7441	74	0
1522796852.745213000	11.7441	1434	1
1522796852.745218000	11.7441	1434	1
1522796852.745222000	11.7441	166	1
1522796852.750520000	11.7494	74	0
1522796852.750534000	11.7494	1434	1
1522796852.750540000	11.7494	1434	1
1522796852.752088000	11.751	74	0
1522796852.752101000	11.751	1434	1
1522796852.752106000	11.751	1434	1
1522796852.756744000	11.7556	74	0
1522796852.756755000	11.7556	1434	1
1522796852.756760000	11.7556	1434	1
1522796852.760295000	11.7592	74	0
1522796852.760306000	11.7592	1434	1
1522796852.760314000	11.7592	1434	1
1522796852.762343000	11.7612	74	0
1522796852.762355000	11.7612	1434	1
1522796852.762360000	11.7612	1434	1
1522796852.762364000	11.7613	304	1
1522796852.769136000	11.768	74	0
1522796852.769148000	11.768	1434	1
1522796852.769152000	11.768	1434	1
1522796852.769156000	11.768	120	1
1522796852.770705000	11.7696	74	0
1522796852.770722000	11.7696	1434	1
1522796852.770728000	11.7696	1434	1
1522796852.773854000	11.7727	74	0
1522796852.773868000	11.7728	1434	1
1522796852.773873000	11.7728	1434	1
1522796852.778928000	11.7778	74	0
1522796852.778950000	11.7778	1434	1
1522796852.778956000	11.7778	1434	1
1522796852.780489000	11.7794	74	0
1522796852.780500000	11.7794	1434	1
1522796852.780504000	11.7794	1434	1
1522796852.785122000	11.784	74	0
1522796852.785134000	11.784	1434	1
1522796852.785139000	11.784	1434	1
1522796852.785143000	11.784	304	1
1522796852.786751000	11.7856	74	0
1522796852.786762000	11.7856	1434	1
1522796852.786767000	11.7857	1434	1
1522796852.790789000	11.7897	74	0
1522796852.790812000	11.7897	1434	1
1522796852.797922000	11.7968	74	0
1522796852.797962000	11.7968	1434	1
1522796852.797969000	11.7969	1434	1
1522796852.797974000	11.7969	1282	1
1522796852.804330000	11.8032	74	0
1522796852.804348000	11.8032	1434	1
1522796852.804354000	11.8032	1434	1
1522796852.805866000	11.8048	74	0
1522796852.805893000	11.8048	1434	1
1522796852.805899000	11.8048	1434	1
1522796852.805912000	11.8048	166	1
1522796852.810198000	11.8091	74	0
1522796852.810255000	11.8091	1434	1
1522796852.810263000	11.8091	1434	1
1522796852.811755000	11.8106	74	0
1522796852.811772000	11.8107	1434	1
1522796852.811778000	11.8107	1434	1
1522796852.815738000	11.8146	74	0
1522796852.815752000	11.8146	1434	1
1522796852.815757000	11.8146	1434	1
1522796852.817361000	11.8162	74	0
1522796852.817385000	11.8163	1434	1
1522796852.817390000	11.8163	1434	1
1522796852.823893000	11.8228	74	0
1522796852.823907000	11.8228	1434	1
1522796852.823913000	11.8228	1434	1
1522796852.823916000	11.8228	304	1
1522796852.825466000	11.8244	74	0
1522796852.825491000	11.8244	1434	1
1522796852.830863000	11.8297	74	0
1522796852.830883000	11.8298	1434	1
1522796852.830888000	11.8298	1434	1
1522796852.834639000	11.8335	74	0
1522796852.834654000	11.8335	1434	1
1522796852.834659000	11.8335	1434	1
1522796852.836292000	11.8352	74	0
1522796852.836307000	11.8352	1434	1
1522796852.836312000	11.8352	1434	1
1522796852.842230000	11.8411	74	0
1522796852.842253000	11.8411	1434	1
1522796852.842260000	11.8411	1434	1
1522796852.843791000	11.8427	74	0
1522796852.843807000	11.8427	1434	1
1522796852.843812000	11.8427	1434	1
1522796852.845412000	11.8443	74	0
1522796852.845427000	11.8443	1434	1
1522796852.845432000	11.8443	691	1
1522796852.848154000	11.847	74	0
1522796852.848168000	11.8471	1434	1
1522796852.848174000	11.8471	1434	1
1522796852.850144000	11.849	74	0
1522796852.850156000	11.849	1434	1
1522796852.850165000	11.8491	1434	1
1522796852.854329000	11.8532	74	0
1522796852.854340000	11.8532	1434	1
1522796852.862483000	11.8614	74	0
1522796852.862498000	11.8614	1434	1
1522796852.862503000	11.8614	1434	1
1522796852.864138000	11.863	74	0
1522796852.864151000	11.863	1434	1
1522796852.864156000	11.863	1434	1
1522796852.868471000	11.8674	74	0
1522796852.868484000	11.8674	1434	1
1522796852.868489000	11.8674	1434	1
1522796852.870034000	11.8689	74	0
1522796852.870047000	11.8689	1434	1
1522796852.870052000	11.8689	1434	1
1522796852.871571000	11.8705	74	0
1522796852.871583000	11.8705	1434	1
1522796852.875115000	11.874	74	0
1522796852.875128000	11.874	1434	1
1522796852.875134000	11.874	1434	1
1522796852.875138000	11.874	764	1
1522796852.876736000	11.8756	74	0
1522796852.876748000	11.8756	1434	1
1522796852.880718000	11.8796	74	0
1522796852.880742000	11.8796	1434	1
1522796852.880748000	11.8796	1434	1
1522796852.882904000	11.8818	74	0
1522796852.882921000	11.8818	1434	1
1522796852.882928000	11.8818	1434	1
1522796852.889785000	11.8887	74	0
1522796852.889808000	11.8887	1434	1
1522796852.889816000	11.8887	1434	1
1522796852.893877000	11.8928	74	0
1522796852.893903000	11.8928	1434	1
1522796852.893911000	11.8928	1434	1
1522796852.895372000	11.8943	74	0
1522796852.895389000	11.8943	1434	1
1522796852.896976000	11.8959	74	0
1522796852.896997000	11.8959	1434	1
1522796852.897010000	11.8959	1434	1
1522796852.899706000	11.8986	74	0
1522796852.899731000	11.8986	1434	1
1522796852.899739000	11.8986	1434	1
1522796852.901273000	11.9002	74	0
1522796852.901299000	11.9002	1434	1
1522796852.901307000	11.9002	1434	1
1522796852.905412000	11.9043	74	0
1522796852.905429000	11.9043	1434	1
1522796852.905437000	11.9043	1434	1
1522796852.916023000	11.9149	74	0
1522796852.916057000	11.9149	1434	1
1522796852.916067000	11.915	1434	1
1522796852.917640000	11.9165	74	0
1522796852.917658000	11.9165	1434	1
1522796852.919186000	11.9181	74	0
1522796852.919211000	11.9181	1434	1
1522796852.919219000	11.9181	1434	1
1522796852.921324000	11.9202	74	0
1522796852.921341000	11.9202	1434	1
1522796852.921348000	11.9202	1434	1
1522796852.924091000	11.923	74	0
1522796852.924113000	11.923	1434	1
1522796852.924121000	11.923	1434	1
1522796852.925661000	11.9245	74	0
1522796852.925686000	11.9246	1434	1
1522796852.925702000	11.9246	1434	1
1522796852.930785000	11.9297	74	0
1522796852.930810000	11.9297	1434	1
1522796852.937433000	11.9363	74	0
1522796852.937453000	11.9363	1434	1
1522796852.937461000	11.9363	1434	1
1522796852.939053000	11.9379	74	0
1522796852.939072000	11.938	1434	1
1522796852.939080000	11.938	1434	1
1522796852.944300000	11.9432	74	0
1522796852.944318000	11.9432	1434	1
1522796852.944325000	11.9432	1434	1
1522796852.944331000	11.9432	1337	1
1522796852.945931000	11.9448	74	0
1522796852.945949000	11.9448	1434	1
1522796852.945956000	11.9448	1434	1
1522796852.947528000	11.9464	74	0
1522796852.947546000	11.9464	1434	1
1522796852.947553000	11.9464	1434	1
1522796852.951082000	11.95	74	0
1522796852.951097000	11.95	1434	1
1522796852.951103000	11.95	1434	1
1522796852.957827000	11.9567	74	0
1522796852.957844000	11.9567	1434	1
1522796852.959399000	11.9583	74	0
1522796852.959416000	11.9583	1434	1
1522796852.959422000	11.9583	1434	1
1522796852.966878000	11.9658	74	0
1522796852.966894000	11.9658	1434	1
1522796852.966901000	11.9658	1434	1
1522796852.968382000	11.9673	74	0
1522796852.968398000	11.9673	1434	1
1522796852.968406000	11.9673	1434	1
1522796852.969985000	11.9689	74	0
1522796852.970003000	11.9689	1434	1
1522796852.970010000	11.9689	1434	1
1522796852.977175000	11.9761	74	0
1522796852.977196000	11.9761	1434	1
1522796852.977203000	11.9761	1434	1
1522796852.977209000	11.9761	1083	1
1522796852.978743000	11.9776	74	0
1522796852.978761000	11.9776	1434	1
1522796852.978768000	11.9777	1434	1
1522796852.980289000	11.9792	74	0
1522796852.980304000	11.9792	1434	1
1522796852.980311000	11.9792	1434	1
1522796852.988112000	11.987	74	0
1522796852.988125000	11.987	1434	1
1522796852.989682000	11.9886	74	0
1522796852.989697000	11.9886	1434	1
1522796852.989703000	11.9886	1434	1
1522796852.994742000	11.9936	74	0
1522796852.994760000	11.9936	1434	1
1522796852.994767000	11.9937	1434	1
1522796853.001112000	12	74	0
1522796853.001129000	12	1434	1
1522796853.001135000	12	1434	1
1522796853.001141000	12	1023	1
1522796853.002671000	12.0016	74	0
1522796853.002687000	12.0016	1434	1
1522796853.002694000	12.0016	1434	1
1522796853.004216000	12.0031	74	0
1522796853.004233000	12.0031	1434	1
1522796853.004240000	12.0031	1434	1
1522796853.005832000	12.0047	196	0
1522796853.007390000	12.0063	494	0
1522796853.007408000	12.0063	74	1
1522796853.008933000	12.0078	352	0
1522796853.010497000	12.0094	112	0
1522796853.010519000	12.0094	74	1
1522796853.012102000	12.011	74	0
1522796853.012133000	12.011	1434	1
1522796853.012141000	12.011	1434	1
1522796853.013632000	12.0125	74	0
1522796853.013655000	12.0125	1434	1
1522796853.013663000	12.0125	1434	1
1522796853.015167000	12.0141	74	0
1522796853.015185000	12.0141	1434	1
1522796853.015193000	12.0141	1434	1
1522796853.016751000	12.0156	74	0
1522796853.016771000	12.0157	1434	1
1522796853.016778000	12.0157	1434	1
1522796853.032382000	12.0313	74	0
1522796853.032402000	12.0313	1434	1
1522796853.032409000	12.0313	1434	1
1522796853.032415000	12.0313	385	1
1522796853.033972000	12.0329	74	0
1522796853.033989000	12.0329	1434	1
1522796853.033995000	12.0329	1434	1
1522796853.035479000	12.0344	74	0
1522796853.035495000	12.0344	1434	1
1522796853.035501000	12.0344	1434	1
1522796853.037117000	12.036	74	0
1522796853.037132000	12.036	1434	1
1522796853.037139000	12.036	1434	1
1522796853.038653000	12.0375	74	0
1522796853.038667000	12.0376	1434	1
1522796853.038673000	12.0376	1434	1
1522796853.040189000	12.0391	74	0
1522796853.040205000	12.0391	1434	1
1522796853.040212000	12.0391	1434	1
1522796853.041723000	12.0406	74	0
1522796853.041744000	12.0406	1434	1
1522796853.041751000	12.0406	1434	1
1522796853.045174000	12.0441	74	0
1522796853.045191000	12.0441	1434	1
1522796853.045197000	12.0441	1434	1
1522796853.057660000	12.0565	74	0
1522796853.057676000	12.0566	1434	1
1522796853.057682000	12.0566	1434	1
1522796853.059219000	12.0581	74	0
1522796853.059237000	12.0581	1434	1
1522796853.059245000	12.0581	1434	1
1522796853.060761000	12.0596	74	0
1522796853.060778000	12.0597	1434	1
1522796853.060784000	12.0597	1434	1
1522796853.060790000	12.0597	1434	1
1522796853.063098000	12.062	74	0
1522796853.063113000	12.062	1434	1
1522796853.063121000	12.062	1434	1
1522796853.065843000	12.0647	74	0
1522796853.065858000	12.0647	1434	1
1522796853.065865000	12.0648	1434	1
1522796853.071690000	12.0706	74	0
1522796853.071706000	12.0706	1434	1
1522796853.071712000	12.0706	1434	1
1522796853.077902000	12.0768	74	0
1522796853.077914000	12.0768	1434	1
1522796853.077918000	12.0768	1434	1
1522796853.079457000	12.0783	74	0
1522796853.079467000	12.0784	1434	1
1522796853.079471000	12.0784	1434	1
1522796853.081000000	12.0799	74	0
1522796853.081010000	12.0799	1434	1
1522796853.081014000	12.0799	1434	1
1522796853.084640000	12.0835	74	0
1522796853.084656000	12.0835	1434	1
1522796853.084661000	12.0835	1434	1
1522796853.091957000	12.0908	74	0
1522796853.091970000	12.0909	1434	1
1522796853.091975000	12.0909	1434	1
1522796853.091979000	12.0909	434	1
1522796853.093511000	12.0924	74	0
1522796853.093521000	12.0924	1434	1
1522796853.093526000	12.0924	1434	1
1522796853.096619000	12.0955	74	0
1522796853.096632000	12.0955	1434	1
1522796853.096637000	12.0955	1434	1
1522796853.098419000	12.0973	74	0
1522796853.098429000	12.0973	1434	1
1522796853.098433000	12.0973	1434	1
1522796853.103557000	12.1024	74	0
1522796853.103570000	12.1025	1434	1
1522796853.103575000	12.1025	1434	1
1522796853.105216000	12.1041	74	0
1522796853.105228000	12.1041	1434	1
1522796853.110020000	12.1089	74	0
1522796853.110030000	12.1089	1434	1
1522796853.110035000	12.1089	1434	1
1522796853.115024000	12.1139	74	0
1522796853.115037000	12.1139	1434	1
1522796853.115042000	12.1139	1434	1
1522796853.115048000	12.1139	1324	1
1522796853.116711000	12.1156	74	0
1522796853.116722000	12.1156	1434	1
1522796853.116726000	12.1156	1434	1
1522796853.120850000	12.1197	74	0
1522796853.120860000	12.1197	1434	1
1522796853.120864000	12.1198	1434	1
1522796853.122422000	12.1213	74	0
1522796853.122432000	12.1213	1434	1
1522796853.122436000	12.1213	1434	1
1522796853.128126000	12.127	74	0
1522796853.128136000	12.127	1434	1
1522796853.128140000	12.127	1434	1
1522796853.134583000	12.1335	74	0
1522796853.134599000	12.1335	1434	1
1522796853.134604000	12.1335	1434	1
1522796853.136137000	12.135	74	0
1522796853.136149000	12.135	1434	1
1522796853.136154000	12.135	1434	1
1522796853.146954000	12.1458	74	0
1522796853.146965000	12.1459	1434	1
1522796853.146969000	12.1459	1434	1
1522796853.148609000	12.1475	74	0
1522796853.148618000	12.1475	1434	1
1522796853.148623000	12.1475	1434	1
1522796853.150143000	12.149	74	0
1522796853.150155000	12.149	1434	1
1522796853.150160000	12.149	1434	1
1522796853.152438000	12.1513	74	0
1522796853.152448000	12.1513	1434	1
1522796853.152453000	12.1513	1434	1
1522796853.161285000	12.1602	74	0
1522796853.161300000	12.1602	1434	1
1522796853.161305000	12.1602	1434	1
1522796853.162878000	12.1618	74	0
1522796853.162890000	12.1618	1434	1
1522796853.162895000	12.1618	1434	1
1522796853.162899000	12.1618	918	1
1522796853.164410000	12.1633	74	0
1522796853.164420000	12.1633	1434	1
1522796853.164425000	12.1633	1434	1
1522796853.166728000	12.1656	74	0
1522796853.166739000	12.1656	1434	1
1522796853.166743000	12.1656	1434	1
1522796853.168334000	12.1672	74	0
1522796853.168344000	12.1672	1434	1
1522796853.168348000	12.1672	1434	1
1522796853.173789000	12.1727	74	0
1522796853.173800000	12.1727	1434	1
1522796853.173805000	12.1727	1434	1
1522796853.176721000	12.1756	74	0
1522796853.176733000	12.1756	1434	1
1522796853.176737000	12.1756	1434	1
1522796853.183309000	12.1822	74	0
1522796853.183320000	12.1822	1434	1
1522796853.183325000	12.1822	1434	1
1522796853.185081000	12.184	74	0
1522796853.185091000	12.184	1434	1
1522796853.185095000	12.184	1434	1
1522796853.186680000	12.1856	74	0
1522796853.186689000	12.1856	1434	1
1522796853.186694000	12.1856	1434	1
1522796853.189530000	12.1884	74	0
1522796853.189540000	12.1884	1434	1
1522796853.189544000	12.1884	1434	1
1522796853.195121000	12.194	74	0
1522796853.195130000	12.194	1434	1
1522796853.195134000	12.194	1434	1
1522796853.200182000	12.1991	74	0
1522796853.200192000	12.1991	1434	1
1522796853.200197000	12.1991	1434	1
1522796853.201767000	12.2007	74	0
1522796853.201781000	12.2007	1434	1
1522796853.203331000	12.2022	74	0
1522796853.203349000	12.2022	1434	1
1522796853.203356000	12.2022	1434	1
1522796853.206382000	12.2053	74	0
1522796853.206397000	12.2053	1434	1
1522796853.206404000	12.2053	1434	1
1522796853.214139000	12.213	74	0
1522796853.214154000	12.213	1434	1
1522796853.214161000	12.213	1434	1
1522796853.220995000	12.2199	74	0
1522796853.221011000	12.2199	1434	1
1522796853.221018000	12.2199	1434	1
1522796853.222565000	12.2215	74	0
1522796853.222579000	12.2215	1434	1
1522796853.222585000	12.2215	1434	1
1522796853.224098000	12.223	74	0
1522796853.224111000	12.223	1434	1
1522796853.224117000	12.223	1434	1
1522796853.226346000	12.2252	74	0
1522796853.226368000	12.2253	1434	1
1522796853.226374000	12.2253	1434	1
1522796853.226380000	12.2253	1124	1
1522796853.231785000	12.2307	74	0
1522796853.231801000	12.2307	1434	1
1522796853.231807000	12.2307	1434	1
1522796853.233464000	12.2324	74	0
1522796853.233478000	12.2324	1434	1
1522796853.233485000	12.2324	1434	1
1522796853.239227000	12.2381	74	0
1522796853.239243000	12.2381	1434	1
1522796853.239249000	12.2381	1434	1
1522796853.240782000	12.2397	74	0
1522796853.240796000	12.2397	1434	1
1522796853.240802000	12.2397	1434	1
1522796853.243587000	12.2425	74	0
1522796853.243602000	12.2425	1434	1
1522796853.243608000	12.2425	1434	1
1522796853.248759000	12.2476	74	0
1522796853.248779000	12.2477	1434	1
1522796853.248786000	12.2477	1434	1
1522796853.251365000	12.2503	74	0
1522796853.251381000	12.2503	1434	1
1522796853.251387000	12.2503	1434	1
1522796853.258343000	12.2572	74	0
1522796853.258358000	12.2572	1434	1
1522796853.258363000	12.2572	1434	1
1522796853.261232000	12.2601	74	0
1522796853.261248000	12.2601	1434	1
1522796853.261255000	12.2601	1434	1
1522796853.264329000	12.2632	74	0
1522796853.264344000	12.2632	1434	1
1522796853.264349000	12.2632	1434	1
1522796853.266939000	12.2658	74	0
1522796853.266954000	12.2658	1434	1
1522796853.266964000	12.2659	1434	1
1522796853.272385000	12.2713	74	0
1522796853.272408000	12.2713	1434	1
1522796853.272414000	12.2713	1434	1
1522796853.275377000	12.2743	74	0
1522796853.275395000	12.2743	1434	1
1522796853.275401000	12.2743	1434	1
1522796853.275407000	12.2743	1434	1
1522796853.281384000	12.2803	74	0
1522796853.281398000	12.2803	1434	1
1522796853.281405000	12.2803	1434	1
1522796853.282978000	12.2819	74	0
1522796853.282994000	12.2819	1434	1
1522796853.283000000	12.2819	1434	1
1522796853.286996000	12.2859	74	0
1522796853.287011000	12.2859	1434	1
1522796853.287017000	12.2859	1434	1
1522796853.290014000	12.2889	74	0
1522796853.290029000	12.2889	1434	1
1522796853.290035000	12.2889	1434	1
1522796853.295559000	12.2944	74	0
1522796853.295585000	12.2945	1434	1
1522796853.295592000	12.2945	1434	1
1522796853.300590000	12.2995	74	0
1522796853.300613000	12.2995	1434	1
1522796853.300621000	12.2995	1434	1
1522796853.307122000	12.306	74	0
1522796853.307139000	12.306	1434	1
1522796853.307144000	12.306	1434	1
1522796853.308679000	12.3076	74	0
1522796853.308694000	12.3076	1434	1
1522796853.308700000	12.3076	1434	1
1522796853.310223000	12.3091	74	0
1522796853.310242000	12.3091	1434	1
1522796853.310248000	12.3091	1434	1
1522796853.314191000	12.3131	74	0
1522796853.314240000	12.3131	1434	1
1522796853.314261000	12.3131	1434	1
1522796853.315801000	12.3147	121	0
1522796853.319240000	12.3181	74	0
1522796853.319260000	12.3181	1434	1
1522796853.319267000	12.3182	1434	1
1522796853.323595000	12.3225	74	0
1522796853.323625000	12.3225	1434	1
1522796853.323634000	12.3225	1434	1
1522796853.325321000	12.3242	74	0
1522796853.325346000	12.3242	1434	1
1522796853.325354000	12.3242	1434	1
1522796853.327379000	12.3263	74	0
1522796853.327403000	12.3263	1434	1
1522796853.327410000	12.3263	1434	1
1522796853.332838000	12.3317	74	0
1522796853.332856000	12.3317	1434	1
1522796853.332864000	12.3318	1434	1
1522796853.334383000	12.3333	74	0
1522796853.334400000	12.3333	1434	1
1522796853.334406000	12.3333	1434	1
1522796853.338986000	12.3379	74	0
1522796853.339001000	12.3379	1434	1
1522796853.339007000	12.3379	1434	1
1522796853.352259000	12.3511	74	0
1522796853.352289000	12.3512	1434	1
1522796853.352295000	12.3512	1434	1
1522796853.352302000	12.3512	1434	1
1522796853.352308000	12.3512	1434	1
1522796853.352313000	12.3512	1434	1
1522796853.352320000	12.3512	1434	1
1522796853.358709000	12.3576	74	0
1522796853.358727000	12.3576	1434	1
1522796853.358735000	12.3576	1434	1
1522796853.360263000	12.3591	74	0
1522796853.360278000	12.3592	1434	1
1522796853.360284000	12.3592	1434	1
1522796853.361806000	12.3607	74	0
1522796853.361820000	12.3607	1434	1
1522796853.361827000	12.3607	1434	1
1522796853.367325000	12.3662	74	0
1522796853.367340000	12.3662	1434	1
1522796853.367347000	12.3662	1434	1
1522796853.369259000	12.3681	74	0
1522796853.369283000	12.3682	1434	1
1522796853.369290000	12.3682	1434	1
1522796853.372808000	12.3717	74	0
1522796853.372820000	12.3717	1434	1
1522796853.372825000	12.3717	1434	1
1522796853.377908000	12.3768	74	0
1522796853.377932000	12.3768	1434	1
1522796853.377938000	12.3768	1434	1
1522796853.379475000	12.3784	74	0
1522796853.379495000	12.3784	1434	1
1522796853.379500000	12.3784	1434	1
1522796853.383192000	12.3821	74	0
1522796853.383223000	12.3821	1434	1
1522796853.383230000	12.3821	1434	1
1522796853.389684000	12.3886	74	0
1522796853.389707000	12.3886	1434	1
1522796853.389714000	12.3886	1434	1
1522796853.391241000	12.3901	74	0
1522796853.391277000	12.3902	1434	1
1522796853.391285000	12.3902	1434	1
1522796853.391293000	12.3902	1095	1
1522796853.397484000	12.3964	74	0
1522796853.397506000	12.3964	1434	1
1522796853.397513000	12.3964	1434	1
1522796853.404124000	12.403	74	0
1522796853.404143000	12.403	1434	1
1522796853.404150000	12.403	1434	1
1522796853.405677000	12.4046	74	0
1522796853.405694000	12.4046	1434	1
1522796853.405701000	12.4046	1434	1
1522796853.412332000	12.4112	74	0
1522796853.412347000	12.4112	1434	1
1522796853.412353000	12.4112	1434	1
1522796853.413894000	12.4128	74	0
1522796853.413911000	12.4128	1434	1
1522796853.413918000	12.4128	1434	1
1522796853.416652000	12.4155	74	0
1522796853.416667000	12.4156	1434	1
1522796853.416673000	12.4156	1434	1
1522796853.418200000	12.4171	74	0
1522796853.418236000	12.4171	1434	1
1522796853.418241000	12.4171	1434	1
1522796853.421385000	12.4203	74	0
1522796853.421416000	12.4203	1434	1
1522796853.421423000	12.4203	1434	1
1522796853.425728000	12.4246	74	0
1522796853.425763000	12.4246	1434	1
1522796853.425773000	12.4247	1434	1
1522796853.432565000	12.4315	74	0
1522796853.432590000	12.4315	1434	1
1522796853.432598000	12.4315	1434	1
1522796853.434136000	12.433	74	0
1522796853.434161000	12.433	1434	1
1522796853.434169000	12.4331	1434	1
1522796853.436867000	12.4358	74	0
1522796853.436886000	12.4358	1434	1
1522796853.436893000	12.4358	1434	1
1522796853.438383000	12.4373	74	0
1522796853.438413000	12.4373	1434	1
1522796853.438420000	12.4373	1434	1
1522796853.442867000	12.4418	74	0
1522796853.442887000	12.4418	1434	1
1522796853.442894000	12.4418	1434	1
1522796853.449384000	12.4483	74	0
1522796853.449408000	12.4483	1434	1
1522796853.449416000	12.4483	1434	1
1522796853.450967000	12.4499	74	0
1522796853.450983000	12.4499	1434	1
1522796853.450989000	12.4499	1434	1
1522796853.454721000	12.4536	74	0
1522796853.454741000	12.4536	1434	1
1522796853.454756000	12.4536	1434	1
1522796853.456349000	12.4552	74	0
1522796853.456365000	12.4553	1434	1
1522796853.456371000	12.4553	1434	1
1522796853.460851000	12.4597	74	0
1522796853.460878000	12.4598	1434	1
1522796853.460885000	12.4598	1434	1
1522796853.466013000	12.4649	74	0
1522796853.466036000	12.4649	1434	1
1522796853.466043000	12.4649	1434	1
1522796853.468919000	12.4678	74	0
1522796853.468937000	12.4678	1434	1
1522796853.468944000	12.4678	1434	1
1522796853.472186000	12.4711	74	0
1522796853.472201000	12.4711	1434	1
1522796853.472208000	12.4711	1434	1
1522796853.474334000	12.4732	74	0
1522796853.474349000	12.4732	1434	1
1522796853.474355000	12.4732	1434	1
1522796853.477766000	12.4767	74	0
1522796853.477786000	12.4767	1434	1
1522796853.477793000	12.4767	1434	1
1522796853.483378000	12.4823	74	0
1522796853.483395000	12.4823	1434	1
1522796853.483402000	12.4823	1434	1
1522796853.483408000	12.4823	1124	1
1522796853.485060000	12.4839	74	0
1522796853.485082000	12.484	1434	1
1522796853.485089000	12.484	1434	1
1522796853.490024000	12.4889	74	0
1522796853.490044000	12.4889	1434	1
1522796853.490051000	12.4889	1434	1
1522796853.496287000	12.4952	74	0
1522796853.496306000	12.4952	1434	1
1522796853.496313000	12.4952	1434	1
1522796853.497899000	12.4968	74	0
1522796853.497916000	12.4968	1434	1
1522796853.497923000	12.4968	1434	1
1522796853.501382000	12.5003	74	0
1522796853.501398000	12.5003	1434	1
1522796853.501404000	12.5003	1434	1
1522796853.502966000	12.5019	74	0
1522796853.502983000	12.5019	1434	1
1522796853.502990000	12.5019	1434	1
1522796853.507257000	12.5061	74	0
1522796853.507281000	12.5062	1434	1
1522796853.507288000	12.5062	1383	1
1522796853.514296000	12.5132	74	0
1522796853.514315000	12.5132	1434	1
1522796853.514321000	12.5132	1434	1
1522796853.515864000	12.5148	74	0
1522796853.515879000	12.5148	1434	1
1522796853.515885000	12.5148	1434	1
1522796853.518931000	12.5178	74	0
1522796853.518946000	12.5178	1434	1
1522796853.518952000	12.5178	1434	1
1522796853.525677000	12.5246	74	0
1522796853.525692000	12.5246	1434	1
1522796853.525698000	12.5246	1434	1
1522796853.525703000	12.5246	1434	1
1522796853.527273000	12.5262	74	0
1522796853.527291000	12.5262	1434	1
1522796853.527296000	12.5262	1434	1
1522796853.533174000	12.5321	74	0
1522796853.533207000	12.5321	1434	1
1522796853.533215000	12.5321	1434	1
1522796853.538617000	12.5375	74	0
1522796853.538638000	12.5375	1434	1
1522796853.538646000	12.5375	1434	1
1522796853.538652000	12.5375	1434	1
1522796853.538658000	12.5375	1434	1
1522796853.544291000	12.5432	74	0
1522796853.544316000	12.5432	1434	1
1522796853.544323000	12.5432	1434	1
1522796853.549652000	12.5485	74	0
1522796853.549678000	12.5486	1434	1
1522796853.549686000	12.5486	1434	1
1522796853.551210000	12.5501	74	0
1522796853.551234000	12.5501	1434	1
1522796853.551252000	12.5501	1434	1
1522796853.554949000	12.5538	74	0
1522796853.554967000	12.5539	1434	1
1522796853.554973000	12.5539	1434	1
1522796853.554980000	12.5539	589	1
1522796853.561638000	12.5605	74	0
1522796853.561682000	12.5606	1434	1
1522796853.561689000	12.5606	1434	1
1522796853.563252000	12.5621	74	0
1522796853.563277000	12.5622	1434	1
1522796853.563285000	12.5622	1434	1
1522796853.566638000	12.5655	74	0
1522796853.566663000	12.5655	1434	1
1522796853.566670000	12.5656	1434	1
1522796853.572309000	12.5712	74	0
1522796853.572331000	12.5712	1434	1
1522796853.572338000	12.5712	1434	1
1522796853.573895000	12.5728	74	0
1522796853.573914000	12.5728	1434	1
1522796853.573922000	12.5728	1434	1
1522796853.578394000	12.5773	74	0
1522796853.578413000	12.5773	1434	1
1522796853.578420000	12.5773	1434	1
1522796853.584460000	12.5833	74	0
1522796853.584487000	12.5834	1434	1
1522796853.584494000	12.5834	1434	1
1522796853.586068000	12.585	74	0
1522796853.586089000	12.585	1434	1
1522796853.586095000	12.585	1434	1
1522796853.586101000	12.585	1434	1
1522796853.591668000	12.5906	74	0
1522796853.591685000	12.5906	1434	1
1522796853.591692000	12.5906	1434	1
1522796853.593222000	12.5921	74	0
1522796853.593241000	12.5921	1434	1
1522796853.593247000	12.5921	1434	1
1522796853.597785000	12.5967	74	0
1522796853.597803000	12.5967	1434	1
1522796853.597810000	12.5967	1434	1
1522796853.602031000	12.6009	74	0
1522796853.602048000	12.6009	1434	1
1522796853.602054000	12.6009	1434	1
1522796853.602059000	12.6009	587	1
1522796853.611978000	12.6109	74	0
1522796853.612005000	12.6109	1434	1
1522796853.612011000	12.6109	1434	1
1522796853.612017000	12.6109	1434	1
1522796853.614024000	12.6129	74	0
1522796853.614042000	12.6129	1434	1
1522796853.614050000	12.6129	1434	1
1522796853.615589000	12.6145	74	0
1522796853.615609000	12.6145	1434	1
1522796853.615616000	12.6145	1434	1
1522796853.615622000	12.6145	1434	1
1522796853.620381000	12.6193	74	0
1522796853.620397000	12.6193	1434	1
1522796853.620403000	12.6193	1434	1
1522796853.626775000	12.6257	74	0
1522796853.626792000	12.6257	1434	1
1522796853.626803000	12.6257	1434	1
1522796853.626809000	12.6257	1387	1
1522796853.628340000	12.6272	74	0
1522796853.628365000	12.6273	1434	1
1522796853.632768000	12.6317	74	0
1522796853.632810000	12.6317	1434	1
1522796853.632817000	12.6317	1434	1
1522796853.632822000	12.6317	1434	1
1522796853.634312000	12.6332	74	0
1522796853.634337000	12.6332	1434	1
1522796853.634344000	12.6332	1434	1
1522796853.638928000	12.6378	74	0
1522796853.638951000	12.6378	1434	1
1522796853.638958000	12.6378	1434	1
1522796853.642704000	12.6416	74	0
1522796853.642727000	12.6416	1434	1
1522796853.642736000	12.6416	1434	1
1522796853.644351000	12.6432	74	0
1522796853.644370000	12.6433	1434	1
1522796853.644378000	12.6433	1434	1
1522796853.655632000	12.6545	74	0
1522796853.655666000	12.6546	1434	1
1522796853.655674000	12.6546	1434	1
1522796853.657255000	12.6561	74	0
1522796853.657280000	12.6562	1434	1
1522796853.657287000	12.6562	1434	1
1522796853.658787000	12.6577	74	0
1522796853.658807000	12.6577	1434	1
1522796853.658815000	12.6577	1434	1
1522796853.664192000	12.6631	74	0
1522796853.664215000	12.6631	1434	1
1522796853.664223000	12.6631	1434	1
1522796853.664230000	12.6631	1434	1
1522796853.668628000	12.6675	74	0
1522796853.668653000	12.6675	1434	1
1522796853.668661000	12.6675	1434	1
1522796853.670196000	12.6691	74	0
1522796853.670216000	12.6691	1434	1
1522796853.670224000	12.6691	1434	1
1522796853.675377000	12.6743	74	0
1522796853.675402000	12.6743	1434	1
1522796853.675410000	12.6743	1434	1
1522796853.677023000	12.6759	74	0
1522796853.677041000	12.6759	1434	1
1522796853.683363000	12.6822	74	0
1522796853.683382000	12.6823	1434	1
1522796853.683389000	12.6823	1434	1
1522796853.684932000	12.6838	74	0
1522796853.684949000	12.6838	1434	1
1522796853.684955000	12.6838	1434	1
1522796853.687657000	12.6865	74	0
1522796853.687672000	12.6866	1434	1
1522796853.687679000	12.6866	1434	1
1522796853.693801000	12.6927	74	0
1522796853.693817000	12.6927	1434	1
1522796853.693823000	12.6927	1434	1
1522796853.695370000	12.6943	74	0
1522796853.695388000	12.6943	1434	1
1522796853.695395000	12.6943	1434	1
1522796853.698887000	12.6978	74	0
1522796853.698932000	12.6978	1434	1
1522796853.698938000	12.6978	1434	1
1522796853.705666000	12.7046	74	0
1522796853.705691000	12.7046	1434	1
1522796853.705699000	12.7046	1434	1
1522796853.705705000	12.7046	1405	1
1522796853.707295000	12.7062	74	0
1522796853.707320000	12.7062	1434	1
1522796853.707328000	12.7062	1434	1
1522796853.711489000	12.7104	74	0
1522796853.711505000	12.7104	1434	1
1522796853.711513000	12.7104	1434	1
1522796853.713082000	12.712	74	0
1522796853.713100000	12.712	1434	1
1522796853.713114000	12.712	1434	1
1522796853.717111000	12.716	74	0
1522796853.717128000	12.716	1434	1
1522796853.717134000	12.716	1434	1
1522796853.718678000	12.7176	74	0
1522796853.718702000	12.7176	1434	1
1522796853.718709000	12.7176	1434	1
1522796853.723038000	12.7219	74	0
1522796853.723059000	12.7219	1434	1
1522796853.723067000	12.722	816	1
1522796853.727919000	12.7268	74	0
1522796853.727935000	12.7268	1434	1
1522796853.727942000	12.7268	1434	1
1522796853.734592000	12.7335	74	0
1522796853.734609000	12.7335	1434	1
1522796853.734615000	12.7335	1434	1
1522796853.734621000	12.7335	1434	1
1522796853.740249000	12.7391	74	0
1522796853.740268000	12.7392	1434	1
1522796853.740275000	12.7392	1434	1
1522796853.742272000	12.7412	74	0
1522796853.742292000	12.7412	1434	1
1522796853.742300000	12.7412	1434	1
1522796853.743770000	12.7427	74	0
1522796853.743785000	12.7427	1434	1
1522796853.743791000	12.7427	1434	1
1522796853.747389000	12.7463	74	0
1522796853.747425000	12.7463	1434	1
1522796853.747433000	12.7463	1434	1
1522796853.752730000	12.7516	74	0
1522796853.752752000	12.7516	1434	1
1522796853.752760000	12.7516	1434	1
1522796853.758564000	12.7575	74	0
1522796853.758582000	12.7575	1434	1
1522796853.758591000	12.7575	1434	1
1522796853.758597000	12.7575	1434	1
1522796853.758602000	12.7575	1434	1
1522796853.764607000	12.7635	74	0
1522796853.764627000	12.7635	1434	1
1522796853.764634000	12.7635	1434	1
1522796853.766172000	12.7651	74	0
1522796853.766188000	12.7651	1434	1
1522796853.766195000	12.7651	1434	1
1522796853.771408000	12.7703	74	0
1522796853.771432000	12.7703	1434	1
1522796853.771439000	12.7703	1434	1
1522796853.773024000	12.7719	74	0
1522796853.773045000	12.7719	1434	1
1522796853.773052000	12.7719	1434	1
1522796853.776422000	12.7753	74	0
1522796853.776440000	12.7753	1434	1
1522796853.776447000	12.7753	1434	1
1522796853.782698000	12.7816	74	0
1522796853.782719000	12.7816	1434	1
1522796853.782726000	12.7816	1434	1
1522796853.784258000	12.7831	74	0
1522796853.784275000	12.7832	1434	1
1522796853.784282000	12.7832	1434	1
1522796853.787635000	12.7865	74	0
1522796853.787648000	12.7865	1434	1
1522796853.787653000	12.7865	1434	1
1522796853.789635000	12.7885	74	0
1522796853.789664000	12.7886	1434	1
1522796853.789671000	12.7886	1434	1
1522796853.794336000	12.7932	74	0
1522796853.794359000	12.7932	1434	1
1522796853.794372000	12.7933	1434	1
1522796853.800041000	12.7989	74	0
1522796853.800063000	12.7989	1434	1
1522796853.800070000	12.799	1434	1
1522796853.802166000	12.8011	74	0
1522796853.802192000	12.8011	1434	1
1522796853.802199000	12.8011	1434	1
1522796853.805862000	12.8047	74	0
1522796853.805884000	12.8048	1434	1
1522796853.805891000	12.8048	1434	1
1522796853.808383000	12.8073	74	0
1522796853.808403000	12.8073	1434	1
1522796853.808410000	12.8073	1434	1
1522796853.811266000	12.8102	74	0
1522796853.811285000	12.8102	1434	1
1522796853.811291000	12.8102	1434	1
1522796853.816664000	12.8156	74	0
1522796853.816690000	12.8156	1434	1
1522796853.816697000	12.8156	1434	1
1522796853.820388000	12.8193	74	0
1522796853.820413000	12.8193	1434	1
1522796853.820421000	12.8193	1434	1
1522796853.822854000	12.8217	74	0
1522796853.822874000	12.8218	1434	1
1522796853.822881000	12.8218	1434	1
1522796853.825780000	12.8247	74	0
1522796853.825805000	12.8247	1434	1
1522796853.825812000	12.8247	1434	1
1522796853.830876000	12.8298	74	0
1522796853.830895000	12.8298	1434	1
1522796853.830903000	12.8298	1434	1
1522796853.836790000	12.8357	74	0
1522796853.836812000	12.8357	1434	1
1522796853.836819000	12.8357	1434	1
1522796853.836825000	12.8357	1434	1
1522796853.836831000	12.8357	1240	1
1522796853.841271000	12.8402	74	0
1522796853.841289000	12.8402	1434	1
1522796853.841297000	12.8402	1434	1
1522796853.842825000	12.8417	74	0
1522796853.842847000	12.8417	1434	1
1522796853.842855000	12.8417	1434	1
1522796853.849231000	12.8481	74	0
1522796853.849250000	12.8481	1434	1
1522796853.855256000	12.8541	74	0
1522796853.855288000	12.8542	1434	1
1522796853.855294000	12.8542	1434	1
1522796853.856875000	12.8558	74	0
1522796853.856894000	12.8558	1434	1
1522796853.856908000	12.8558	1434	1
1522796853.862191000	12.8611	74	0
1522796853.862251000	12.8611	1434	1
1522796853.862262000	12.8611	1434	1
1522796853.862268000	12.8612	1047	1
1522796853.863666000	12.8626	74	0
1522796853.863681000	12.8626	1434	1
1522796853.863688000	12.8626	1434	1
1522796853.867483000	12.8664	74	0
1522796853.867512000	12.8664	1434	1
1522796853.867521000	12.8664	1434	1
1522796853.869089000	12.868	74	0
1522796853.869110000	12.868	1434	1
1522796853.869117000	12.868	1434	1
1522796853.873582000	12.8725	74	0
1522796853.873607000	12.8725	1434	1
1522796853.873616000	12.8725	1434	1
1522796853.873622000	12.8725	1434	1
1522796853.878936000	12.8778	74	0
1522796853.878957000	12.8778	1434	1
1522796853.878964000	12.8779	1434	1
1522796853.880461000	12.8793	74	0
1522796853.880481000	12.8794	1434	1
1522796853.880489000	12.8794	1434	1
1522796853.886772000	12.8857	74	0
1522796853.886798000	12.8857	1434	1
1522796853.886806000	12.8857	1434	1
1522796853.892170000	12.8911	74	0
1522796853.892194000	12.8911	1434	1
1522796853.892202000	12.8911	1434	1
1522796853.893724000	12.8926	74	0
1522796853.893741000	12.8926	1434	1
1522796853.893747000	12.8926	1434	1
1522796853.897826000	12.8967	74	0
1522796853.897847000	12.8967	1434	1
1522796853.897855000	12.8967	1434	1
1522796853.899384000	12.8983	74	0
1522796853.899404000	12.8983	1434	1
1522796853.899412000	12.8983	1434	1
1522796853.902566000	12.9015	74	0
1522796853.902582000	12.9015	1434	1
1522796853.902588000	12.9015	1434	1
1522796853.907197000	12.9061	74	0
1522796853.907212000	12.9061	1434	1
1522796853.907219000	12.9061	1434	1
1522796853.909821000	12.9087	74	0
1522796853.909839000	12.9087	1434	1
1522796853.909847000	12.9087	1434	1
1522796853.914867000	12.9138	74	0
1522796853.914886000	12.9138	1434	1
1522796853.914893000	12.9138	1434	1
1522796853.919582000	12.9185	74	0
1522796853.919598000	12.9185	1434	1
1522796853.919604000	12.9185	1434	1
1522796853.921676000	12.9206	74	0
1522796853.921691000	12.9206	1434	1
1522796853.921697000	12.9206	1434	1
1522796853.927270000	12.9262	74	0
1522796853.927286000	12.9262	1434	1
1522796853.927292000	12.9262	1434	1
1522796853.932972000	12.9319	74	0
1522796853.932992000	12.9319	1434	1
1522796853.933003000	12.9319	1434	1
1522796853.934543000	12.9334	74	0
1522796853.934561000	12.9334	1434	1
1522796853.934567000	12.9335	1434	1
1522796853.934573000	12.9335	889	1
1522796853.938642000	12.9375	74	0
1522796853.938658000	12.9375	1434	1
1522796853.938665000	12.9376	1434	1
1522796853.940213000	12.9391	74	0
1522796853.940230000	12.9391	1434	1
1522796853.940236000	12.9391	1434	1
1522796853.943391000	12.9423	74	0
1522796853.943407000	12.9423	1434	1
1522796853.943413000	12.9423	1434	1
1522796853.948113000	12.947	74	0
1522796853.948130000	12.947	1434	1
1522796853.948136000	12.947	1434	1
1522796853.952388000	12.9513	74	0
1522796853.952403000	12.9513	1434	1
1522796853.952409000	12.9513	1434	1
1522796853.961189000	12.9601	74	0
1522796853.961207000	12.9601	1434	1
1522796853.961214000	12.9601	1434	1
1522796853.961221000	12.9601	1434	1
1522796853.966206000	12.9651	74	0
1522796853.966225000	12.9651	1434	1
1522796853.966232000	12.9651	1434	1
1522796853.967828000	12.9667	74	0
1522796853.967843000	12.9667	1434	1
1522796853.967850000	12.9667	1434	1
1522796853.969362000	12.9682	74	0
1522796853.969377000	12.9683	1434	1
1522796853.969383000	12.9683	1434	1
1522796853.972426000	12.9713	74	0
1522796853.972444000	12.9713	1434	1
1522796853.972451000	12.9713	1434	1
1522796853.979237000	12.9781	74	0
1522796853.979253000	12.9781	1434	1
1522796853.979260000	12.9781	1434	1
1522796853.980807000	12.9797	74	0
1522796853.980828000	12.9797	1434	1
1522796853.980835000	12.9797	1434	1
1522796853.984306000	12.9832	74	0
1522796853.984320000	12.9832	1434	1
1522796853.986334000	12.9852	74	0
1522796853.986349000	12.9852	1434	1
1522796853.986355000	12.9852	1434	1
1522796853.990922000	12.9898	74	0
1522796853.990941000	12.9898	1434	1
1522796853.990948000	12.9898	1434	1
1522796853.990954000	12.9898	1434	1
1522796853.992423000	12.9913	74	0
1522796853.992437000	12.9913	1434	1
1522796853.992443000	12.9913	1434	1
1522796853.997122000	12.996	74	0
1522796853.997141000	12.996	1434	1
1522796853.997149000	12.996	1434	1
1522796854.002562000	13.0014	74	0
1522796854.002577000	13.0015	1434	1
1522796854.002584000	13.0015	1434	1
1522796854.004116000	13.003	74	0
1522796854.004132000	13.003	1434	1
1522796854.004138000	13.003	1434	1
1522796854.008581000	13.0075	74	0
1522796854.008597000	13.0075	1434	1
1522796854.008604000	13.0075	1434	1
1522796854.014145000	13.013	74	0
1522796854.014163000	13.013	1434	1
1522796854.014170000	13.0131	1434	1
1522796854.015699000	13.0146	74	0
1522796854.015714000	13.0146	1434	1
1522796854.015720000	13.0146	1434	1
1522796854.020446000	13.0193	74	0
1522796854.020460000	13.0193	1434	1
1522796854.020466000	13.0194	1434	1
1522796854.022071000	13.021	74	0
1522796854.022087000	13.021	1434	1
1522796854.022093000	13.021	1434	1
1522796854.022098000	13.021	441	1
1522796854.025916000	13.0248	74	0
1522796854.025930000	13.0248	1434	1
1522796854.025936000	13.0248	1434	1
1522796854.033421000	13.0323	74	0
1522796854.033438000	13.0323	1434	1
1522796854.033449000	13.0323	1434	1
1522796854.035033000	13.0339	74	0
1522796854.035051000	13.0339	1434	1
1522796854.035057000	13.0339	1434	1
1522796854.038965000	13.0379	74	0
1522796854.038983000	13.0379	1434	1
1522796854.038990000	13.0379	1434	1
1522796854.045201000	13.0441	74	0
1522796854.045218000	13.0441	1434	1
1522796854.045224000	13.0441	1434	1
1522796854.046806000	13.0457	74	0
1522796854.046820000	13.0457	1434	1
1522796854.046826000	13.0457	1434	1
1522796854.050034000	13.0489	74	0
1522796854.050048000	13.0489	1434	1
1522796854.050055000	13.0489	1434	1
1522796854.052727000	13.0516	74	0
1522796854.052745000	13.0516	1434	1
1522796854.052752000	13.0516	1434	1
1522796854.052757000	13.0516	1434	1
1522796854.056568000	13.0555	74	0
1522796854.056588000	13.0555	1434	1
1522796854.056595000	13.0555	1434	1
1522796854.058536000	13.0574	74	0
1522796854.058552000	13.0574	1434	1
1522796854.064001000	13.0629	74	0
1522796854.064016000	13.0629	1434	1
1522796854.064022000	13.0629	1434	1
1522796854.069138000	13.068	74	0
1522796854.069156000	13.068	1434	1
1522796854.069162000	13.068	1434	1
1522796854.070703000	13.0696	74	0
1522796854.070718000	13.0696	1434	1
1522796854.070725000	13.0696	1434	1
1522796854.074354000	13.0732	74	0
1522796854.074370000	13.0733	1434	1
1522796854.074377000	13.0733	1434	1
1522796854.074382000	13.0733	1434	1
1522796854.080571000	13.0795	74	0
1522796854.080589000	13.0795	1434	1
1522796854.080596000	13.0795	1434	1
1522796854.082140000	13.081	74	0
1522796854.082157000	13.081	1434	1
1522796854.082163000	13.081	1434	1
1522796854.087692000	13.0866	74	0
1522796854.087706000	13.0866	1434	1
1522796854.087713000	13.0866	1434	1
1522796854.089302000	13.0882	74	0
1522796854.089318000	13.0882	1434	1
1522796854.089324000	13.0882	1434	1
1522796854.093285000	13.0922	74	0
1522796854.093299000	13.0922	1434	1
1522796854.093306000	13.0922	1434	1
1522796854.100199000	13.0991	74	0
1522796854.100215000	13.0991	1434	1
1522796854.100221000	13.0991	1434	1
1522796854.101767000	13.1007	74	0
1522796854.101782000	13.1007	1434	1
1522796854.101788000	13.1007	1434	1
1522796854.106054000	13.1049	74	0
1522796854.106071000	13.105	1434	1
1522796854.106077000	13.105	1434	1
1522796854.111594000	13.1105	74	0
1522796854.111609000	13.1105	1434	1
1522796854.111615000	13.1105	1434	1
1522796854.113150000	13.112	74	0
1522796854.113165000	13.1121	1434	1
1522796854.113172000	13.1121	1434	1
1522796854.117242000	13.1161	74	0
1522796854.117257000	13.1161	1434	1
1522796854.117263000	13.1161	1434	1
1522796854.117269000	13.1162	516	1
1522796854.122261000	13.1211	74	0
1522796854.122276000	13.1212	1434	1
1522796854.122282000	13.1212	1434	1
1522796854.123828000	13.1227	74	0
1522796854.123844000	13.1227	1434	1
1522796854.123850000	13.1227	1434	1
1522796854.128817000	13.1277	74	0
1522796854.128834000	13.1277	1434	1
1522796854.128840000	13.1277	1434	1
1522796854.130772000	13.1297	74	0
1522796854.130787000	13.1297	1434	1
1522796854.130797000	13.1297	1434	1
1522796854.134807000	13.1337	74	0
1522796854.134826000	13.1337	1434	1
1522796854.134833000	13.1337	1434	1
1522796854.136370000	13.1353	74	0
1522796854.136384000	13.1353	1434	1
1522796854.136390000	13.1353	1434	1
1522796854.141609000	13.1405	74	0
1522796854.141624000	13.1405	1434	1
1522796854.141630000	13.1405	1434	1
1522796854.148128000	13.147	74	0
1522796854.148146000	13.147	1434	1
1522796854.148153000	13.147	1434	1
1522796854.149686000	13.1486	74	0
1522796854.149701000	13.1486	1434	1
1522796854.149707000	13.1486	1434	1
1522796854.155075000	13.154	74	0
1522796854.155091000	13.154	1434	1
1522796854.156685000	13.1556	74	0
1522796854.156699000	13.1556	1434	1
1522796854.156706000	13.1556	1434	1
1522796854.161385000	13.1603	74	0
1522796854.161401000	13.1603	1434	1
1522796854.161407000	13.1603	1434	1
1522796854.162956000	13.1618	74	0
1522796854.162973000	13.1619	1434	1
1522796854.162979000	13.1619	1434	1
1522796854.162985000	13.1619	1434	1
1522796854.162991000	13.1619	947	1
1522796854.167360000	13.1662	74	0
1522796854.167376000	13.1663	1434	1
1522796854.167382000	13.1663	1434	1
1522796854.174251000	13.1731	74	0
1522796854.174264000	13.1732	1434	1
1522796854.174271000	13.1732	1434	1
1522796854.178801000	13.1777	74	0
1522796854.178818000	13.1777	1434	1
1522796854.178829000	13.1777	1434	1
1522796854.180883000	13.1798	74	0
1522796854.180903000	13.1798	1434	1
1522796854.180910000	13.1798	1434	1
1522796854.185945000	13.1848	74	0
1522796854.185960000	13.1848	1434	1
1522796854.185966000	13.1849	1434	1
1522796854.187558000	13.1864	74	0
1522796854.187574000	13.1865	1434	1
1522796854.187580000	13.1865	1434	1
1522796854.187586000	13.1865	302	1
1522796854.191858000	13.1907	74	0
1522796854.191873000	13.1908	1434	1
1522796854.191879000	13.1908	1434	1
1522796854.193354000	13.1922	74	0
1522796854.193371000	13.1923	1434	1
1522796854.193377000	13.1923	1434	1
1522796854.197062000	13.1959	74	0
1522796854.197081000	13.196	1434	1
1522796854.197087000	13.196	1434	1
1522796854.207809000	13.2067	74	0
1522796854.207828000	13.2067	1434	1
1522796854.207835000	13.2067	1434	1
1522796854.209412000	13.2083	74	0
1522796854.209427000	13.2083	1434	1
1522796854.209433000	13.2083	1434	1
1522796854.224099000	13.223	74	0
1522796854.224113000	13.223	1434	1
1522796854.224119000	13.223	1434	1
1522796854.225664000	13.2246	74	0
1522796854.225682000	13.2246	1434	1
1522796854.225689000	13.2246	1434	1
1522796854.227252000	13.2261	74	0
1522796854.227266000	13.2262	1434	1
1522796854.227273000	13.2262	1434	1
1522796854.228880000	13.2278	74	0
1522796854.228894000	13.2278	1434	1
1522796854.228900000	13.2278	1434	1
1522796854.230383000	13.2293	74	0
1522796854.230402000	13.2293	1434	1
1522796854.230412000	13.2293	1434	1
1522796854.231949000	13.2308	74	0
1522796854.231964000	13.2309	1434	1
1522796854.231971000	13.2309	1434	1
1522796854.248629000	13.2475	74	0
1522796854.248644000	13.2475	1434	1
1522796854.248650000	13.2475	1434	1
1522796854.250243000	13.2491	74	0
1522796854.250259000	13.2491	1434	1
1522796854.250266000	13.2492	1434	1
1522796854.251785000	13.2507	74	0
1522796854.251799000	13.2507	1434	1
1522796854.251805000	13.2507	1434	1
1522796854.253325000	13.2522	74	0
1522796854.253339000	13.2522	1434	1
1522796854.253345000	13.2522	1434	1
1522796854.254854000	13.2537	74	0
1522796854.254873000	13.2538	1434	1
1522796854.256384000	13.2553	74	0
1522796854.256401000	13.2553	1434	1
1522796854.256408000	13.2553	1434	1
1522796854.257980000	13.2569	74	0
1522796854.257994000	13.2569	1434	1
1522796854.258000000	13.2569	1434	1
1522796854.259483000	13.2584	74	0
1522796854.259497000	13.2584	1434	1
1522796854.259504000	13.2584	1434	1
1522796854.261052000	13.2599	74	0
1522796854.261068000	13.26	1434	1
1522796854.261075000	13.26	1434	1
1522796854.264578000	13.2635	74	0
1522796854.264592000	13.2635	1434	1
1522796854.264598000	13.2635	1434	1
1522796854.277328000	13.2762	74	0
1522796854.277342000	13.2762	1434	1
1522796854.277348000	13.2762	1434	1
1522796854.278888000	13.2778	74	0
1522796854.278910000	13.2778	1434	1
1522796854.278917000	13.2778	1434	1
1522796854.280385000	13.2793	74	0
1522796854.280400000	13.2793	1434	1
1522796854.280406000	13.2793	1434	1
1522796854.281979000	13.2809	121	0
1522796854.283432000	13.2823	74	0
1522796854.283445000	13.2823	1434	1
1522796854.283450000	13.2823	1434	1
1522796854.283455000	13.2823	1434	1
1522796854.285048000	13.2839	74	0
1522796854.285068000	13.284	1434	1
1522796854.285075000	13.284	1434	1
1522796854.287832000	13.2867	74	0
1522796854.287848000	13.2867	1434	1
1522796854.287853000	13.2867	1434	1
1522796854.289462000	13.2883	74	0
1522796854.289484000	13.2884	1434	1
1522796854.289491000	13.2884	1434	1
1522796854.292877000	13.2918	74	0
1522796854.292928000	13.2918	1434	1
1522796854.292937000	13.2918	1434	1
1522796854.306950000	13.3058	74	0
1522796854.306990000	13.3059	1434	1
1522796854.306997000	13.3059	1434	1
1522796854.308506000	13.3074	74	0
1522796854.308523000	13.3074	1434	1
1522796854.308529000	13.3074	1434	1
1522796854.310044000	13.3089	74	0
1522796854.310064000	13.309	1434	1
1522796854.310069000	13.309	1434	1
1522796854.310075000	13.309	1244	1
1522796854.312560000	13.3114	74	0
1522796854.312573000	13.3115	1434	1
1522796854.312578000	13.3115	1434	1
1522796854.314174000	13.3131	74	0
1522796854.314184000	13.3131	1434	1
1522796854.314189000	13.3131	1434	1
1522796854.315708000	13.3146	74	0
1522796854.315730000	13.3146	1434	1
1522796854.315735000	13.3146	1434	1
1522796854.317313000	13.3162	74	0
1522796854.317326000	13.3162	1434	1
1522796854.320626000	13.3195	74	0
1522796854.320637000	13.3195	1434	1
1522796854.320642000	13.3195	1434	1
1522796854.326796000	13.3257	74	0
1522796854.326809000	13.3257	1434	1
1522796854.326815000	13.3257	1434	1
1522796854.333714000	13.3326	74	0
1522796854.333735000	13.3326	1434	1
1522796854.333748000	13.3326	1434	1
1522796854.335281000	13.3342	74	0
1522796854.335300000	13.3342	1434	1
1522796854.335307000	13.3342	1434	1
1522796854.336914000	13.3358	74	0
1522796854.336930000	13.3358	1434	1
1522796854.336936000	13.3358	1434	1
1522796854.340384000	13.3393	74	0
1522796854.340408000	13.3393	1434	1
1522796854.340414000	13.3393	1434	1
1522796854.348117000	13.347	74	0
1522796854.348139000	13.347	1434	1
1522796854.348146000	13.347	1434	1
1522796854.349670000	13.3486	74	0
1522796854.349686000	13.3486	1434	1
1522796854.349692000	13.3486	1434	1
1522796854.352938000	13.3518	74	0
1522796854.352953000	13.3518	1434	1
1522796854.352959000	13.3518	1434	1
1522796854.354440000	13.3533	74	0
1522796854.354457000	13.3533	1434	1
1522796854.354464000	13.3534	1434	1
1522796854.359775000	13.3587	74	0
1522796854.359793000	13.3587	1434	1
1522796854.359798000	13.3587	1434	1
1522796854.361346000	13.3602	74	0
1522796854.361360000	13.3602	1434	1
1522796854.361367000	13.3603	1434	1
1522796854.367872000	13.3668	74	0
1522796854.367901000	13.3668	1434	1
1522796854.367909000	13.3668	1434	1
1522796854.367916000	13.3668	1434	1
1522796854.367922000	13.3668	1434	1
1522796854.372612000	13.3715	74	0
1522796854.372630000	13.3715	1434	1
1522796854.372638000	13.3715	1434	1
1522796854.378019000	13.3769	74	0
1522796854.378034000	13.3769	1434	1
1522796854.378041000	13.3769	1434	1
1522796854.379578000	13.3785	74	0
1522796854.379593000	13.3785	1434	1
1522796854.379600000	13.3785	1434	1
1522796854.385029000	13.3839	74	0
1522796854.385048000	13.3839	1434	1
1522796854.385055000	13.3839	1434	1
1522796854.386642000	13.3855	74	0
1522796854.386665000	13.3856	1434	1
1522796854.386672000	13.3856	1434	1
1522796854.390844000	13.3897	74	0
1522796854.390862000	13.3897	1434	1
1522796854.390869000	13.3898	1434	1
1522796854.397826000	13.3967	74	0
1522796854.397851000	13.3967	1434	1
1522796854.397860000	13.3967	1434	1
1522796854.397866000	13.3968	1232	1
1522796854.399386000	13.3983	74	0
1522796854.399409000	13.3983	1434	1
1522796854.399417000	13.3983	1434	1
1522796854.403377000	13.4023	74	0
1522796854.403392000	13.4023	1434	1
1522796854.403399000	13.4023	1434	1
1522796854.405678000	13.4046	74	0
1522796854.405692000	13.4046	1434	1
1522796854.405698000	13.4046	1434	1
1522796854.409960000	13.4088	74	0
1522796854.409981000	13.4089	1434	1
1522796854.409987000	13.4089	1434	1
1522796854.411618000	13.4105	74	0
1522796854.411639000	13.4105	1434	1
1522796854.411645000	13.4105	1434	1
1522796854.414993000	13.4139	74	0
1522796854.415033000	13.4139	1434	1
1522796854.415042000	13.4139	1434	1
1522796854.420713000	13.4196	74	0
1522796854.420738000	13.4196	1434	1
1522796854.420747000	13.4196	1434	1
1522796854.420753000	13.4196	333	1
1522796854.428899000	13.4278	74	0
1522796854.428934000	13.4278	1434	1
1522796854.428943000	13.4278	1434	1
1522796854.428950000	13.4278	1434	1
1522796854.431770000	13.4307	74	0
1522796854.431789000	13.4307	1434	1
1522796854.431796000	13.4307	1434	1
1522796854.431802000	13.4307	1434	1
1522796854.434784000	13.4337	74	0
1522796854.434817000	13.4337	1434	1
1522796854.440366000	13.4393	74	0
1522796854.440391000	13.4393	1434	1
1522796854.440399000	13.4393	1434	1
1522796854.444728000	13.4436	74	0
1522796854.444752000	13.4436	1434	1
1522796854.444760000	13.4436	1434	1
1522796854.444766000	13.4437	1434	1
1522796854.446920000	13.4458	74	0
1522796854.446939000	13.4458	1434	1
1522796854.446947000	13.4458	1434	1
1522796854.449350000	13.4482	74	0
1522796854.449365000	13.4483	1434	1
1522796854.449373000	13.4483	1434	1
1522796854.452341000	13.4512	74	0
1522796854.452359000	13.4512	1434	1
1522796854.452366000	13.4513	1434	1
1522796854.458921000	13.4578	74	0
1522796854.458949000	13.4578	1434	1
1522796854.458957000	13.4578	1434	1
1522796854.462243000	13.4611	74	0
1522796854.462264000	13.4612	1434	1
1522796854.462271000	13.4612	1434	1
1522796854.464806000	13.4637	74	0
1522796854.464825000	13.4637	1434	1
1522796854.464832000	13.4637	1434	1
1522796854.464837000	13.4637	327	1
1522796854.470079000	13.469	74	0
1522796854.470098000	13.469	1434	1
1522796854.470106000	13.469	1434	1
1522796854.470111000	13.469	1434	1
1522796854.474020000	13.4729	74	0
1522796854.474035000	13.4729	1434	1
1522796854.474042000	13.4729	1434	1
1522796854.477073000	13.476	74	0
1522796854.477087000	13.476	1434	1
1522796854.477093000	13.476	1434	1
1522796854.480334000	13.4792	74	0
1522796854.480357000	13.4792	1434	1
1522796854.480364000	13.4793	1434	1
1522796854.482383000	13.4813	74	0
1522796854.482404000	13.4813	1434	1
1522796854.482411000	13.4813	1434	1
1522796854.487866000	13.4868	74	0
1522796854.487886000	13.4868	1434	1
1522796854.487893000	13.4868	1434	1
1522796854.492067000	13.491	74	0
1522796854.492084000	13.491	1434	1
1522796854.492090000	13.491	1434	1
1522796854.494739000	13.4936	74	0
1522796854.494754000	13.4936	1434	1
1522796854.494761000	13.4936	1434	1
1522796854.499289000	13.4982	74	0
1522796854.499329000	13.4982	1434	1
1522796854.499337000	13.4982	1434	1
1522796854.504960000	13.5038	74	0
1522796854.505002000	13.5039	1434	1
1522796854.505011000	13.5039	1434	1
1522796854.506587000	13.5055	74	0
1522796854.506615000	13.5055	1434	1
1522796854.506624000	13.5055	1434	1
1522796854.508119000	13.507	74	0
1522796854.508138000	13.507	1434	1
1522796854.508146000	13.507	1434	1
1522796854.512576000	13.5115	74	0
1522796854.512602000	13.5115	1434	1
1522796854.512610000	13.5115	1434	1
1522796854.515874000	13.5148	74	0
1522796854.515893000	13.5148	1434	1
1522796854.515900000	13.5148	1434	1
1522796854.518729000	13.5176	74	0
1522796854.518754000	13.5176	1434	1
1522796854.518762000	13.5176	1434	1
1522796854.523724000	13.5226	74	0
1522796854.523748000	13.5226	1434	1
1522796854.523756000	13.5226	1434	1
1522796854.530408000	13.5293	74	0
1522796854.530436000	13.5293	1434	1
1522796854.530444000	13.5293	1434	1
1522796854.532872000	13.5318	74	0
1522796854.532897000	13.5318	1434	1
1522796854.532905000	13.5318	1434	1
1522796854.535860000	13.5347	74	0
1522796854.535878000	13.5348	1434	1
1522796854.535885000	13.5348	1434	1
1522796854.541963000	13.5408	74	0
1522796854.541984000	13.5409	1434	1
1522796854.541991000	13.5409	1434	1
1522796854.543535000	13.5424	74	0
1522796854.543553000	13.5424	1434	1
1522796854.543560000	13.5424	1434	1
1522796854.549183000	13.5481	74	0
1522796854.549200000	13.5481	1434	1
1522796854.549207000	13.5481	1434	1
1522796854.551288000	13.5502	74	0
1522796854.551312000	13.5502	1434	1
1522796854.551319000	13.5502	1434	1
1522796854.554144000	13.553	74	0
1522796854.554163000	13.553	1434	1
1522796854.556720000	13.5556	74	0
1522796854.556736000	13.5556	1434	1
1522796854.556742000	13.5556	1434	1
1522796854.560383000	13.5593	74	0
1522796854.560399000	13.5593	1434	1
1522796854.560407000	13.5593	1434	1
1522796854.560413000	13.5593	1094	1
1522796854.562437000	13.5613	74	0
1522796854.562453000	13.5613	1434	1
1522796854.562460000	13.5613	1434	1
1522796854.567224000	13.5661	74	0
1522796854.567242000	13.5661	1434	1
1522796854.567249000	13.5661	1434	1
1522796854.571296000	13.5702	74	0
1522796854.571311000	13.5702	1434	1
1522796854.571317000	13.5702	1434	1
1522796854.573393000	13.5723	74	0
1522796854.573414000	13.5723	1434	1
1522796854.573420000	13.5723	1434	1
1522796854.578385000	13.5773	74	0
1522796854.578407000	13.5773	1434	1
1522796854.578414000	13.5773	1434	1
1522796854.585233000	13.5841	74	0
1522796854.585250000	13.5841	1434	1
1522796854.585257000	13.5841	1434	1
1522796854.586856000	13.5857	74	0
1522796854.586873000	13.5858	1434	1
1522796854.586879000	13.5858	1434	1
1522796854.591179000	13.5901	74	0
1522796854.591194000	13.5901	1434	1
1522796854.591200000	13.5901	1434	1
1522796854.598756000	13.5976	74	0
1522796854.598772000	13.5977	1434	1
1522796854.598782000	13.5977	1434	1
1522796854.600260000	13.5991	74	0
1522796854.600286000	13.5992	1434	1
1522796854.600293000	13.5992	1434	1
1522796854.605964000	13.6049	74	0
1522796854.605986000	13.6049	1434	1
1522796854.605993000	13.6049	1434	1
1522796854.605998000	13.6049	1434	1
1522796854.606004000	13.6049	1434	1
1522796854.606011000	13.6049	774	1
1522796854.610849000	13.6097	74	0
1522796854.610877000	13.6098	1434	1
1522796854.610886000	13.6098	1434	1
1522796854.614054000	13.6129	74	0
1522796854.614069000	13.613	1434	1
1522796854.614076000	13.613	1434	1
1522796854.618011000	13.6169	74	0
1522796854.618026000	13.6169	1434	1
1522796854.618032000	13.6169	1434	1
1522796854.619582000	13.6185	74	0
1522796854.619597000	13.6185	1434	1
1522796854.619603000	13.6185	1434	1
1522796854.626737000	13.6256	74	0
1522796854.626768000	13.6257	1434	1
1522796854.626775000	13.6257	1434	1
1522796854.632835000	13.6317	74	0
1522796854.632861000	13.6317	1434	1
1522796854.632870000	13.6318	1434	1
1522796854.634385000	13.6333	74	0
1522796854.634402000	13.6333	1434	1
1522796854.634408000	13.6333	1434	1
1522796854.639096000	13.638	74	0
1522796854.639112000	13.638	1434	1
1522796854.639124000	13.638	1434	1
1522796854.640670000	13.6396	74	0
1522796854.640690000	13.6396	1434	1
1522796854.640697000	13.6396	1434	1
1522796854.642199000	13.6411	74	0
1522796854.642215000	13.6411	1434	1
1522796854.642222000	13.6411	1434	1
1522796854.647100000	13.646	74	0
1522796854.647122000	13.646	1434	1
1522796854.647128000	13.646	1434	1
1522796854.653854000	13.6527	74	0
1522796854.653877000	13.6528	1434	1
1522796854.653886000	13.6528	1434	1
1522796854.655385000	13.6543	74	0
1522796854.655403000	13.6543	1434	1
1522796854.655410000	13.6543	1434	1
1522796854.662318000	13.6612	74	0
1522796854.662336000	13.6612	1434	1
1522796854.662342000	13.6612	1434	1
1522796854.663938000	13.6628	74	0
1522796854.663953000	13.6628	1434	1
1522796854.663959000	13.6628	1434	1
1522796854.669182000	13.6681	74	0
1522796854.669197000	13.6681	1434	1
1522796854.669203000	13.6681	1434	1
1522796854.670755000	13.6696	74	0
1522796854.670769000	13.6697	1434	1
1522796854.670776000	13.6697	1434	1
1522796854.673387000	13.6723	74	0
1522796854.673413000	13.6723	1434	1
1522796854.673420000	13.6723	1434	1
1522796854.675432000	13.6743	74	0
1522796854.675450000	13.6743	1434	1
1522796854.675457000	13.6743	1434	1
1522796854.681384000	13.6803	74	0
1522796854.681400000	13.6803	1434	1
1522796854.681406000	13.6803	1434	1
1522796854.682970000	13.6819	74	0
1522796854.682984000	13.6819	1434	1
1522796854.682990000	13.6819	1434	1
1522796854.689862000	13.6887	74	0
1522796854.689876000	13.6888	1434	1
1522796854.689881000	13.6888	1434	1
1522796854.691437000	13.6903	74	0
1522796854.691458000	13.6903	1434	1
1522796854.691467000	13.6904	1434	1
1522796854.698460000	13.6973	74	0
1522796854.698484000	13.6974	1434	1
1522796854.698491000	13.6974	1434	1
1522796854.700069000	13.699	74	0
1522796854.700091000	13.699	1434	1
1522796854.700098000	13.699	1434	1
1522796854.704412000	13.7033	74	0
1522796854.704431000	13.7033	1434	1
1522796854.704439000	13.7033	1434	1
1522796854.706023000	13.7049	74	0
1522796854.706048000	13.7049	1434	1
1522796854.706056000	13.7049	1434	1
1522796854.709205000	13.7081	74	0
1522796854.709220000	13.7081	1434	1
1522796854.709226000	13.7081	1434	1
1522796854.715122000	13.714	74	0
1522796854.715137000	13.714	1434	1
1522796854.715144000	13.714	1434	1
1522796854.716753000	13.7156	74	0
1522796854.716770000	13.7157	1434	1
1522796854.716776000	13.7157	1434	1
1522796854.719057000	13.7179	74	0
1522796854.719079000	13.718	1434	1
1522796854.719086000	13.718	1434	1
1522796854.723952000	13.7228	74	0
1522796854.724004000	13.7229	1434	1
1522796854.724018000	13.7229	1434	1
1522796854.725536000	13.7244	74	0
1522796854.725564000	13.7245	1434	1
1522796854.725571000	13.7245	1434	1
1522796854.730107000	13.729	74	0
1522796854.730132000	13.729	1434	1
1522796854.730140000	13.729	1434	1
1522796854.737472000	13.7364	74	0
1522796854.737497000	13.7364	1434	1
1522796854.737506000	13.7364	1434	1
1522796854.745386000	13.7443	74	0
1522796854.745410000	13.7443	1434	1
1522796854.745418000	13.7443	1434	1
1522796854.747026000	13.7459	74	0
1522796854.747056000	13.7459	1434	1
1522796854.747063000	13.7459	1434	1
1522796854.750266000	13.7492	74	0
1522796854.750289000	13.7492	1434	1
1522796854.750297000	13.7492	1434	1
1522796854.752755000	13.7516	74	0
1522796854.752775000	13.7517	1434	1
1522796854.752783000	13.7517	1434	1
1522796854.756722000	13.7556	74	0
1522796854.756748000	13.7556	1434	1
1522796854.756763000	13.7556	1434	1
1522796854.759934000	13.7588	74	0
1522796854.759955000	13.7588	1434	1
1522796854.759962000	13.7588	1434	1
1522796854.768534000	13.7674	74	0
1522796854.768557000	13.7674	1434	1
1522796854.768564000	13.7675	1434	1
1522796854.768570000	13.7675	1434	1
1522796854.770086000	13.769	74	0
1522796854.770106000	13.769	1434	1
1522796854.770114000	13.769	1434	1
1522796854.773344000	13.7722	74	0
1522796854.773364000	13.7723	1434	1
1522796854.773371000	13.7723	1434	1
1522796854.776732000	13.7756	74	0
1522796854.776757000	13.7756	1434	1
1522796854.776764000	13.7757	1434	1
1522796854.779902000	13.7788	74	0
1522796854.779924000	13.7788	1434	1
1522796854.779931000	13.7788	1434	1
1522796854.783138000	13.782	74	0
1522796854.783154000	13.782	1434	1
1522796854.783161000	13.782	1434	1
1522796854.789147000	13.788	74	0
1522796854.789169000	13.7881	1434	1
1522796854.789177000	13.7881	1434	1
1522796854.795627000	13.7945	74	0
1522796854.795648000	13.7945	1434	1
1522796854.795656000	13.7945	1434	1
1522796854.797236000	13.7961	74	0
1522796854.797258000	13.7961	1434	1
1522796854.797266000	13.7962	1434	1
1522796854.800162000	13.799	74	0
1522796854.800183000	13.7991	1434	1
1522796854.800190000	13.7991	1434	1
1522796854.803403000	13.8023	74	0
1522796854.803423000	13.8023	1434	1
1522796854.803430000	13.8023	1434	1
1522796854.808153000	13.807	74	0
1522796854.808171000	13.8071	1434	1
1522796854.808178000	13.8071	1434	1
1522796854.809713000	13.8086	74	0
1522796854.809732000	13.8086	1434	1
1522796854.809743000	13.8086	1434	1
1522796854.814283000	13.8132	74	0
1522796854.814305000	13.8132	1434	1
1522796854.814313000	13.8132	1434	1
1522796854.817197000	13.8161	74	0
1522796854.817221000	13.8161	1434	1
1522796854.817228000	13.8161	1434	1
1522796854.821384000	13.8203	74	0
1522796854.821404000	13.8203	1434	1
1522796854.821412000	13.8203	1434	1
1522796854.828250000	13.8271	74	0
1522796854.828281000	13.8272	1434	1
1522796854.828290000	13.8272	1434	1
1522796854.829805000	13.8287	74	0
1522796854.829830000	13.8287	1434	1
1522796854.829838000	13.8287	1434	1
1522796854.831348000	13.8302	74	0
1522796854.831369000	13.8303	1434	1
1522796854.831377000	13.8303	1434	1
1522796854.837953000	13.8368	74	0
1522796854.837978000	13.8369	1434	1
1522796854.837986000	13.8369	1434	1
1522796854.839477000	13.8384	74	0
1522796854.839502000	13.8384	1434	1
1522796854.839509000	13.8384	1434	1
1522796854.846085000	13.845	74	0
1522796854.846128000	13.845	1434	1
1522796854.846138000	13.845	1434	1
1522796854.848229000	13.8471	74	0
1522796854.848254000	13.8471	1434	1
1522796854.848271000	13.8472	1434	1
1522796854.851534000	13.8504	74	0
1522796854.851551000	13.8504	1434	1
1522796854.851558000	13.8504	1434	1
1522796854.853093000	13.852	74	0
1522796854.853113000	13.852	1434	1
1522796854.853121000	13.852	1434	1
1522796854.853126000	13.852	1434	1
1522796854.859279000	13.8582	74	0
1522796854.859305000	13.8582	1434	1
1522796854.859312000	13.8582	1434	1
1522796854.860903000	13.8598	74	0
1522796854.860928000	13.8598	1434	1
1522796854.860936000	13.8598	1434	1
1522796854.865302000	13.8642	74	0
1522796854.865327000	13.8642	1434	1
1522796854.865335000	13.8642	1434	1
1522796854.870268000	13.8692	74	0
1522796854.870293000	13.8692	1434	1
1522796854.870301000	13.8692	1434	1
1522796854.872365000	13.8713	74	0
1522796854.872381000	13.8713	1434	1
1522796854.872388000	13.8713	1434	1
1522796854.873885000	13.8728	74	0
1522796854.873911000	13.8728	1434	1
1522796854.873918000	13.8728	1434	1
1522796854.879053000	13.8779	74	0
1522796854.879079000	13.878	1434	1
1522796854.879087000	13.878	1434	1
1522796854.884899000	13.8838	74	0
1522796854.884924000	13.8838	1434	1
1522796854.884931000	13.8838	1434	1
1522796854.887056000	13.8859	74	0
1522796854.887076000	13.886	1434	1
1522796854.887084000	13.886	1434	1
1522796854.890947000	13.8898	74	0
1522796854.890967000	13.8899	1434	1
1522796854.890973000	13.8899	1434	1
1522796854.890980000	13.8899	1434	1
1522796854.893470000	13.8924	74	0
1522796854.893487000	13.8924	1434	1
1522796854.893494000	13.8924	1434	1
1522796854.897194000	13.8961	74	0
1522796854.897211000	13.8961	1434	1
1522796854.897218000	13.8961	1434	1
1522796854.897224000	13.8961	555	1
1522796854.903192000	13.9021	74	0
1522796854.903208000	13.9021	1434	1
1522796854.903215000	13.9021	1434	1
1522796854.908228000	13.9071	74	0
1522796854.908244000	13.9071	1434	1
1522796854.908249000	13.9071	1434	1
1522796854.909794000	13.9087	74	0
1522796854.909810000	13.9087	1434	1
1522796854.909816000	13.9087	1434	1
1522796854.913573000	13.9125	74	0
1522796854.913590000	13.9125	1434	1
1522796854.913597000	13.9125	1434	1
1522796854.918174000	13.9171	74	0
1522796854.918189000	13.9171	1434	1
1522796854.918195000	13.9171	1434	1
1522796854.920139000	13.919	74	0
1522796854.920159000	13.919	1434	1
1522796854.920166000	13.9191	1434	1
1522796854.927583000	13.9265	74	0
1522796854.927600000	13.9265	1434	1
1522796854.927606000	13.9265	1434	1
1522796854.929147000	13.928	74	0
1522796854.929164000	13.9281	1434	1
1522796854.929171000	13.9281	1434	1
1522796854.931607000	13.9305	74	0
1522796854.931623000	13.9305	1434	1
1522796854.931630000	13.9305	1434	1
1522796854.934647000	13.9335	74	0
1522796854.934662000	13.9335	1434	1
1522796854.934669000	13.9336	1434	1
1522796854.939818000	13.9387	74	0
1522796854.939836000	13.9387	1434	1
1522796854.939847000	13.9387	1434	1
1522796854.945535000	13.9444	74	0
1522796854.945552000	13.9444	1434	1
1522796854.945558000	13.9444	1434	1
1522796854.947154000	13.946	74	0
1522796854.947171000	13.9461	1434	1
1522796854.947177000	13.9461	1434	1
1522796854.948687000	13.9476	74	0
1522796854.948702000	13.9476	1434	1
1522796854.948708000	13.9476	1434	1
1522796854.955217000	13.9541	74	0
1522796854.955235000	13.9541	1434	1
1522796854.955241000	13.9541	1434	1
1522796854.958384000	13.9573	74	0
1522796854.958399000	13.9573	1434	1
1522796854.958405000	13.9573	1434	1
1522796854.964760000	13.9636	74	0
1522796854.964775000	13.9637	1434	1
1522796854.964781000	13.9637	1434	1
1522796854.966858000	13.9657	74	0
1522796854.966876000	13.9658	1434	1
1522796854.966882000	13.9658	1434	1
1522796854.968382000	13.9673	74	0
1522796854.968399000	13.9673	1434	1
1522796854.968405000	13.9673	1434	1
1522796854.968411000	13.9673	747	1
1522796854.971799000	13.9707	74	0
1522796854.971816000	13.9707	1434	1
1522796854.971823000	13.9707	1434	1
1522796854.973894000	13.9728	74	0
1522796854.973910000	13.9728	1434	1
1522796854.973916000	13.9728	1434	1
1522796854.979997000	13.9789	74	0
1522796854.980013000	13.9789	1434	1
1522796854.980020000	13.9789	1434	1
1522796854.987558000	13.9864	74	0
1522796854.987577000	13.9865	1434	1
1522796854.987583000	13.9865	1434	1
1522796854.989116000	13.988	74	0
1522796854.989131000	13.988	1434	1
1522796854.989137000	13.988	1434	1
1522796854.993886000	13.9928	74	0
1522796854.993904000	13.9928	1434	1
1522796854.993915000	13.9928	1434	1
1522796854.993921000	13.9928	1434	1
1522796854.997233000	13.9961	74	0
1522796854.997252000	13.9961	1434	1
1522796854.997258000	13.9961	1434	1
1522796854.999729000	13.9986	74	0
1522796854.999746000	13.9986	1434	1
1522796854.999752000	13.9986	1434	1
1522796855.005926000	14.0048	74	0
1522796855.005941000	14.0048	1434	1
1522796855.005948000	14.0048	1434	1
1522796855.007543000	14.0064	74	0
1522796855.007561000	14.0064	1434	1
1522796855.007568000	14.0065	1434	1
1522796855.011906000	14.0108	74	0
1522796855.011925000	14.0108	1434	1
1522796855.011932000	14.0108	1434	1
1522796855.013407000	14.0123	74	0
1522796855.013428000	14.0123	1434	1
1522796855.013436000	14.0123	1434	1
1522796855.017768000	14.0167	74	0
1522796855.017786000	14.0167	1434	1
1522796855.017793000	14.0167	1434	1
1522796855.020710000	14.0196	74	0
1522796855.020725000	14.0196	1434	1
1522796855.020731000	14.0196	1434	1
1522796855.024468000	14.0234	74	0
1522796855.024485000	14.0234	1434	1
1522796855.024492000	14.0234	1434	1
1522796855.030668000	14.0296	74	0
1522796855.030682000	14.0296	1434	1
1522796855.030689000	14.0296	1434	1
1522796855.036536000	14.0354	74	0
1522796855.036551000	14.0354	1434	1
1522796855.036557000	14.0354	1434	1
1522796855.038143000	14.037	74	0
1522796855.038164000	14.0371	1434	1
1522796855.038171000	14.0371	1434	1
1522796855.038182000	14.0371	1209	1
1522796855.039677000	14.0386	74	0
1522796855.039692000	14.0386	1434	1
1522796855.039699000	14.0386	1434	1
1522796855.043661000	14.0425	74	0
1522796855.043675000	14.0426	1434	1
1522796855.043682000	14.0426	1434	1
1522796855.046792000	14.0457	74	0
1522796855.046807000	14.0457	1434	1
1522796855.046814000	14.0457	1434	1
1522796855.048911000	14.0478	74	0
1522796855.048926000	14.0478	1434	1
1522796855.048932000	14.0478	1434	1
1522796855.058009000	14.0569	74	0
1522796855.058023000	14.0569	1434	1
1522796855.058029000	14.0569	1434	1
1522796855.059581000	14.0585	74	0
1522796855.059599000	14.0585	1434	1
1522796855.059605000	14.0585	1434	1
1522796855.063313000	14.0622	74	0
1522796855.063330000	14.0622	1434	1
1522796855.063337000	14.0622	1434	1
1522796855.064880000	14.0638	74	0
1522796855.064894000	14.0638	1434	1
1522796855.064901000	14.0638	1434	1
1522796855.068331000	14.0672	74	0
1522796855.068351000	14.0672	1434	1
1522796855.068358000	14.0672	1434	1
1522796855.070836000	14.0697	74	0
1522796855.070853000	14.0697	1434	1
1522796855.070860000	14.0697	1434	1
1522796855.077091000	14.076	74	0
1522796855.077106000	14.076	1434	1
1522796855.077112000	14.076	1434	1
1522796855.083096000	14.082	74	0
1522796855.083110000	14.082	1434	1
1522796855.083115000	14.082	1434	1
1522796855.084667000	14.0836	74	0
1522796855.084687000	14.0836	1434	1
1522796855.084693000	14.0836	1434	1
1522796855.088488000	14.0874	74	0
1522796855.088502000	14.0874	1434	1
1522796855.088511000	14.0874	1434	1
1522796855.090094000	14.089	74	0
1522796855.090109000	14.089	1434	1
1522796855.090115000	14.089	1434	1
1522796855.093925000	14.0928	74	0
1522796855.093939000	14.0928	1434	1
1522796855.093945000	14.0928	1434	1
1522796855.096381000	14.0953	74	0
1522796855.096395000	14.0953	1434	1
1522796855.096401000	14.0953	1434	1
1522796855.102436000	14.1013	74	0
1522796855.102453000	14.1013	1434	1
1522796855.102459000	14.1013	1434	1
1522796855.102465000	14.1014	1434	1
1522796855.107708000	14.1066	74	0
1522796855.107726000	14.1066	1434	1
1522796855.107733000	14.1066	1421	1
1522796855.109270000	14.1082	74	0
1522796855.109284000	14.1082	1434	1
1522796855.109290000	14.1082	1434	1
1522796855.115492000	14.1144	74	0
1522796855.115508000	14.1144	1434	1
1522796855.115514000	14.1144	1434	1
1522796855.117223000	14.1161	74	0
1522796855.117237000	14.1161	1434	1
1522796855.117243000	14.1161	1434	1
1522796855.120129000	14.119	74	0
1522796855.120143000	14.119	1434	1
1522796855.120149000	14.119	1434	1
1522796855.126300000	14.1252	74	0
1522796855.126315000	14.1252	1434	1
1522796855.126321000	14.1252	1434	1
1522796855.127986000	14.1269	74	0
1522796855.128003000	14.1269	1434	1
1522796855.128009000	14.1269	1434	1
1522796855.132538000	14.1314	74	0
1522796855.132555000	14.1314	1434	1
1522796855.132561000	14.1314	1434	1
1522796855.137384000	14.1363	74	0
1522796855.137398000	14.1363	1434	1
1522796855.137407000	14.1363	1434	1
1522796855.138950000	14.1378	74	0
1522796855.138965000	14.1379	1434	1
1522796855.138970000	14.1379	1434	1
1522796855.149000000	14.1479	74	0
1522796855.149020000	14.1479	1434	1
1522796855.149027000	14.1479	1434	1
1522796855.150554000	14.1494	74	0
1522796855.150579000	14.1495	1434	1
1522796855.150586000	14.1495	1434	1
1522796855.152092000	14.151	74	0
1522796855.152107000	14.151	1434	1
1522796855.152113000	14.151	1434	1
1522796855.161949000	14.1608	74	0
1522796855.161968000	14.1609	1434	1
1522796855.161975000	14.1609	1434	1
1522796855.163540000	14.1624	74	0
1522796855.163564000	14.1625	1434	1
1522796855.163572000	14.1625	1434	1
1522796855.167853000	14.1667	74	0
1522796855.167868000	14.1668	1434	1
1522796855.167874000	14.1668	1434	1
1522796855.169381000	14.1683	74	0
1522796855.169395000	14.1683	1434	1
1522796855.169401000	14.1683	1434	1
1522796855.170956000	14.1698	74	0
1522796855.170971000	14.1699	1434	1
1522796855.170977000	14.1699	1434	1
1522796855.172460000	14.1713	74	0
1522796855.172474000	14.1714	1434	1
1522796855.172480000	14.1714	1434	1
1522796855.174844000	14.1737	74	0
1522796855.174862000	14.1737	1434	1
1522796855.174868000	14.1738	1434	1
1522796855.174875000	14.1738	511	1
1522796855.181713000	14.1806	74	0
1522796855.181730000	14.1806	1434	1
1522796855.181736000	14.1806	1434	1
1522796855.188630000	14.1875	74	0
1522796855.188644000	14.1875	1434	1
1522796855.188650000	14.1875	1434	1
1522796855.190196000	14.1891	74	0
1522796855.190210000	14.1891	1434	1
1522796855.190216000	14.1891	1434	1
1522796855.191728000	14.1906	86	0
1522796855.191747000	14.1906	1434	1
1522796855.193779000	14.1927	86	0
1522796855.193794000	14.1927	1434	1
1522796855.195335000	14.1942	86	0
1522796855.195350000	14.1942	1434	1
1522796855.199227000	14.1981	86	0
1522796855.200787000	14.1997	86	0
1522796855.202330000	14.2012	86	0
1522796855.203870000	14.2028	86	0
1522796855.209318000	14.2082	86	0
1522796855.210853000	14.2097	86	0
1522796855.212381000	14.2113	86	0
1522796855.214002000	14.2129	86	0
1522796855.215599000	14.2145	86	0
1522796855.221385000	14.2203	86	0
1522796855.222988000	14.2219	86	0
1522796855.224483000	14.2234	86	0
1522796855.226060000	14.2249	86	0
1522796855.227642000	14.2265	86	0
1522796855.229262000	14.2281	86	0
1522796855.232277000	14.2312	86	0
1522796855.233820000	14.2327	86	0
1522796855.235383000	14.2343	86	0
1522796855.237008000	14.2359	86	0
1522796855.238551000	14.2374	86	0
1522796855.240084000	14.239	86	0
1522796855.245381000	14.2443	86	0
1522796855.247016000	14.2459	94	0
1522796855.248561000	14.2474	94	0
1522796855.250085000	14.249	94	0
1522796855.254655000	14.2535	94	0
1522796855.256190000	14.2551	94	0
1522796855.260610000	14.2595	94	0
1522796855.267539000	14.2664	94	0
1522796855.269087000	14.268	94	0
1522796855.270619000	14.2695	94	0
1522796855.272159000	14.271	94	0
1522796855.273687000	14.2726	94	0
1522796855.275285000	14.2742	94	0
1522796855.276875000	14.2758	94	0
1522796855.276889000	14.2758	1434	1
1522796855.278384000	14.2773	94	0
1522796855.278396000	14.2773	1434	1
1522796855.279947000	14.2788	94	0
1522796855.279961000	14.2788	1434	1
1522796855.281423000	14.2803	94	0
1522796855.281441000	14.2803	1434	1
1522796855.283016000	14.2819	94	0
1522796855.283033000	14.2819	1434	1
1522796855.284489000	14.2834	94	0
1522796855.284503000	14.2834	1434	1
1522796855.287352000	14.2862	94	0
1522796855.287364000	14.2863	1434	1
1522796855.292209000	14.2911	94	0
1522796855.292226000	14.2911	1434	1
1522796855.293763000	14.2926	94	0
1522796855.293777000	14.2927	1434	1
1522796855.295310000	14.2942	94	0
1522796855.295324000	14.2942	1434	1
1522796855.296911000	14.2958	94	0
1522796855.296925000	14.2958	1434	1
1522796855.298391000	14.2973	94	0
1522796855.298404000	14.2973	1434	1
1522796855.299988000	14.2989	94	0
1522796855.300001000	14.2989	1434	1
1522796855.306237000	14.3051	94	0
1522796855.306256000	14.3051	1434	1
1522796855.307853000	14.3067	94	0
1522796855.307868000	14.3068	1434	1
1522796855.309381000	14.3083	102	0
1522796855.309396000	14.3083	1434	1
1522796855.310926000	14.3098	102	0
1522796855.310941000	14.3098	1434	1
1522796855.312557000	14.3114	102	0
1522796855.312573000	14.3115	1434	1
1522796855.312583000	14.3115	1434	1
1522796855.314085000	14.313	102	0
1522796855.314102000	14.313	1434	1
1522796855.315630000	14.3145	102	0
1522796855.315643000	14.3145	1434	1
1522796855.317227000	14.3161	102	0
1522796855.317241000	14.3161	1434	1
1522796855.318759000	14.3176	102	0
1522796855.318774000	14.3177	1434	1
1522796855.320299000	14.3192	102	0
1522796855.320313000	14.3192	1434	1
1522796855.321827000	14.3207	102	0
1522796855.321842000	14.3207	1434	1
1522796855.323371000	14.3223	102	0
1522796855.323386000	14.3223	1434	1
1522796855.324896000	14.3238	102	0
1522796855.324914000	14.3238	1434	1
1522796855.326488000	14.3254	102	0
1522796855.326502000	14.3254	1434	1
1522796855.328059000	14.3269	102	0
1522796855.328073000	14.327	1434	1
1522796855.329603000	14.3285	102	0
1522796855.329617000	14.3285	1434	1
1522796855.331143000	14.33	102	0
1522796855.332670000	14.3316	102	0
1522796855.332684000	14.3316	1434	1
1522796855.334212000	14.3331	102	0
1522796855.334228000	14.3331	1434	1
1522796855.350405000	14.3493	102	0
1522796855.350419000	14.3493	1434	1
1522796855.352015000	14.3509	102	0
1522796855.352029000	14.3509	1434	1
1522796855.353559000	14.3524	102	0
1522796855.353573000	14.3525	1434	1
1522796855.355091000	14.354	102	0
1522796855.355105000	14.354	1434	1
1522796855.356696000	14.3556	102	0
1522796855.356711000	14.3556	1434	1
1522796855.358229000	14.3571	102	0
1522796855.358243000	14.3571	1434	1
1522796855.359768000	14.3587	102	0
1522796855.359781000	14.3587	1434	1
1522796855.361312000	14.3602	94	0
1522796855.362896000	14.3618	94	0
1522796855.364384000	14.3633	86	0
1522796855.365964000	14.3649	86	0
1522796855.365978000	14.3649	1434	1
1522796855.367556000	14.3664	133	0
1522796855.369028000	14.3679	86	0
1522796855.370621000	14.3695	86	0
1522796855.370638000	14.3695	1434	1
1522796855.372153000	14.371	86	0
1522796855.372167000	14.3711	1434	1
1522796855.373693000	14.3726	86	0
1522796855.373707000	14.3726	1434	1
1522796855.375221000	14.3741	86	0
1522796855.375235000	14.3741	1434	1
1522796855.376807000	14.3757	86	0
1522796855.376820000	14.3757	1434	1
1522796855.378350000	14.3772	86	0
1522796855.378364000	14.3773	1434	1
1522796855.379879000	14.3788	86	0
1522796855.379892000	14.3788	1434	1
1522796855.381385000	14.3803	86	0
1522796855.381400000	14.3803	1434	1
1522796855.382951000	14.3818	86	0
1522796855.382966000	14.3819	1434	1
1522796855.384437000	14.3833	86	0
1522796855.384450000	14.3833	1434	1
1522796855.386019000	14.3849	86	0
1522796855.386032000	14.3849	1434	1
1522796855.387601000	14.3865	86	0
1522796855.387614000	14.3865	1434	1
1522796855.389210000	14.3881	86	0
1522796855.389223000	14.3881	1434	1
1522796855.405580000	14.4045	74	0
1522796855.405622000	14.4045	1434	1
1522796855.405631000	14.4045	1434	1
1522796855.405637000	14.4045	1434	1
1522796855.407210000	14.4061	74	0
1522796855.407227000	14.4061	1434	1
1522796855.408757000	14.4076	74	0
1522796855.408774000	14.4077	1434	1
1522796855.410284000	14.4092	74	0
1522796855.410297000	14.4092	1434	1
1522796855.411754000	14.4106	74	0
1522796855.411766000	14.4107	1434	1
1522796855.413354000	14.4122	74	0
1522796855.413369000	14.4123	1434	1
1522796855.414891000	14.4138	74	0
1522796855.414904000	14.4138	1434	1
1522796855.416381000	14.4153	74	0
1522796855.416393000	14.4153	1434	1
1522796855.418013000	14.4169	74	0
1522796855.418025000	14.4169	1434	1
1522796855.419541000	14.4184	74	0
1522796855.419554000	14.4184	1434	1
1522796855.421143000	14.42	74	0
1522796855.421155000	14.42	1434	1
1522796855.422686000	14.4216	74	0
1522796855.422701000	14.4216	1434	1
1522796855.422707000	14.4216	1408	1
1522796855.424215000	14.4231	74	0
1522796855.424234000	14.4231	1434	1
1522796855.425755000	14.4246	74	0
1522796855.425775000	14.4247	1434	1
1522796855.427330000	14.4262	74	0
1522796855.427344000	14.4262	1434	1
1522796855.428871000	14.4278	74	0
1522796855.428888000	14.4278	1434	1
1522796855.428895000	14.4278	1434	1
1522796855.430383000	14.4293	74	0
1522796855.430397000	14.4293	1434	1
1522796855.430404000	14.4293	1434	1
1522796855.431943000	14.4308	74	0
1522796855.431960000	14.4308	1434	1
1522796855.431966000	14.4309	1434	1
1522796855.433543000	14.4324	74	0
1522796855.433557000	14.4324	1434	1
1522796855.433564000	14.4325	1434	1
1522796855.435152000	14.434	74	0
1522796855.435174000	14.4341	1434	1
1522796855.435180000	14.4341	1434	1
1522796855.435187000	14.4341	1434	1
1522796855.436753000	14.4356	74	0
1522796855.436774000	14.4357	1434	1
1522796855.436781000	14.4357	1434	1
1522796855.438287000	14.4372	74	0
1522796855.438302000	14.4372	1434	1
1522796855.438309000	14.4372	1434	1
1522796855.455379000	14.4543	74	0
1522796855.455395000	14.4543	1434	1
1522796855.455401000	14.4543	1434	1
1522796855.455407000	14.4543	1434	1
1522796855.457043000	14.4559	74	0
1522796855.457060000	14.4559	1434	1
1522796855.457067000	14.456	1434	1
1522796855.458589000	14.4575	74	0
1522796855.458604000	14.4575	1434	1
1522796855.458611000	14.4575	1434	1
1522796855.458617000	14.4575	932	1
1522796855.460150000	14.459	74	0
1522796855.460179000	14.4591	1434	1
1522796855.460187000	14.4591	1434	1
1522796855.461725000	14.4606	74	0
1522796855.461747000	14.4606	1434	1
1522796855.461755000	14.4606	1434	1
1522796855.461762000	14.4606	1434	1
1522796855.461772000	14.4607	1434	1
1522796855.461777000	14.4607	1434	1
1522796855.461782000	14.4607	1434	1
1522796855.463249000	14.4621	74	0
1522796855.463267000	14.4622	1434	1
1522796855.463274000	14.4622	1434	1
1522796855.464791000	14.4637	74	0
1522796855.464809000	14.4637	1434	1
1522796855.464815000	14.4637	1434	1
1522796855.468077000	14.467	74	0
1522796855.468101000	14.467	1434	1
1522796855.468107000	14.467	1434	1
1522796855.469634000	14.4685	74	0
1522796855.469659000	14.4685	1434	1
1522796855.469666000	14.4686	1434	1
1522796855.479952000	14.4788	74	0
1522796855.479978000	14.4789	1434	1
1522796855.479987000	14.4789	1434	1
1522796855.481479000	14.4804	74	0
1522796855.481503000	14.4804	1434	1
1522796855.481512000	14.4804	1434	1
1522796855.483046000	14.4819	74	0
1522796855.483061000	14.4819	1434	1
1522796855.483068000	14.482	1434	1
1522796855.484590000	14.4835	74	0
1522796855.484604000	14.4835	1434	1
1522796855.484610000	14.4835	1434	1
1522796855.486131000	14.485	74	0
1522796855.486147000	14.485	1434	1
1522796855.486154000	14.485	1434	1
1522796855.487792000	14.4867	74	0
1522796855.487813000	14.4867	1434	1
1522796855.487824000	14.4867	1434	1
1522796855.489333000	14.4882	74	0
1522796855.489352000	14.4882	1434	1
1522796855.489358000	14.4882	1434	1
1522796855.492051000	14.4909	74	0
1522796855.492067000	14.491	1434	1
1522796855.492073000	14.491	1434	1
1522796855.505321000	14.5042	74	0
1522796855.505364000	14.5043	1434	1
1522796855.505373000	14.5043	1434	1
1522796855.506871000	14.5058	74	0
1522796855.506890000	14.5058	1434	1
1522796855.506895000	14.5058	1434	1
1522796855.508423000	14.5073	74	0
1522796855.508449000	14.5073	1434	1
1522796855.508458000	14.5073	1434	1
1522796855.508466000	14.5074	1262	1
1522796855.510016000	14.5089	74	0
1522796855.510045000	14.5089	1434	1
1522796855.510052000	14.5089	986	1
1522796855.511559000	14.5104	74	0
1522796855.511585000	14.5105	1434	1
1522796855.511593000	14.5105	1434	1
1522796855.513092000	14.512	74	0
1522796855.513112000	14.512	1434	1
1522796855.513120000	14.512	1434	1
1522796855.516727000	14.5156	74	0
1522796855.516744000	14.5156	1434	1
1522796855.516751000	14.5156	1434	1
1522796855.531052000	14.5299	74	0
1522796855.531074000	14.53	1434	1
1522796855.531082000	14.53	1434	1
1522796855.532620000	14.5315	74	0
1522796855.532640000	14.5315	1434	1
1522796855.532648000	14.5315	1434	1
1522796855.534128000	14.533	74	0
1522796855.534144000	14.533	1434	1
1522796855.534151000	14.533	1434	1
1522796855.535693000	14.5346	74	0
1522796855.535717000	14.5346	1434	1
1522796855.535723000	14.5346	1434	1
1522796855.537297000	14.5362	74	0
1522796855.537323000	14.5362	1434	1
1522796855.537329000	14.5362	1434	1
1522796855.538777000	14.5377	74	0
1522796855.538792000	14.5377	1434	1
1522796855.538798000	14.5377	1434	1
1522796855.542412000	14.5413	74	0
1522796855.542431000	14.5413	1434	1
1522796855.542439000	14.5413	1434	1
1522796855.553914000	14.5528	74	0
1522796855.553934000	14.5528	1434	1
1522796855.553941000	14.5528	1434	1
1522796855.553947000	14.5528	1434	1
1522796855.553953000	14.5528	835	1
1522796855.555428000	14.5543	74	0
1522796855.555444000	14.5543	1434	1
1522796855.555452000	14.5543	1434	1
1522796855.557063000	14.5559	74	0
1522796855.557088000	14.556	1434	1
1522796855.557095000	14.556	1434	1
1522796855.559739000	14.5586	74	0
1522796855.559758000	14.5586	1434	1
1522796855.559765000	14.5587	1434	1
1522796855.565298000	14.5642	74	0
1522796855.565314000	14.5642	1434	1
1522796855.565321000	14.5642	1434	1
1522796855.566907000	14.5658	74	0
1522796855.566925000	14.5658	1434	1
1522796855.566931000	14.5658	1434	1
1522796855.573439000	14.5723	74	0
1522796855.573457000	14.5723	1434	1
1522796855.573464000	14.5724	1434	1
1522796855.575047000	14.5739	74	0
1522796855.575062000	14.5739	1434	1
1522796855.575069000	14.574	1434	1
1522796855.579673000	14.5786	74	0
1522796855.579703000	14.5786	1434	1
1522796855.579709000	14.5786	1434	1
1522796855.584456000	14.5833	74	0
1522796855.584501000	14.5834	1434	1
1522796855.587049000	14.5859	74	0
1522796855.587080000	14.586	1434	1
1522796855.587088000	14.586	1434	1
1522796855.587094000	14.586	1434	1
1522796855.587100000	14.586	1434	1
1522796855.592968000	14.5919	74	0
1522796855.592993000	14.5919	1434	1
1522796855.593001000	14.5919	1434	1
1522796855.594537000	14.5934	74	0
1522796855.594561000	14.5934	1434	1
1522796855.594571000	14.5935	1434	1
1522796855.599242000	14.5981	74	0
1522796855.599259000	14.5981	1434	1
1522796855.599266000	14.5982	1434	1
1522796855.599271000	14.5982	320	1
1522796855.604156000	14.603	74	0
1522796855.604184000	14.6031	1434	1
1522796855.604191000	14.6031	1434	1
1522796855.605724000	14.6046	74	0
1522796855.605743000	14.6046	1434	1
1522796855.605751000	14.6046	1434	1
1522796855.611796000	14.6107	74	0
1522796855.611821000	14.6107	1434	1
1522796855.611828000	14.6107	1434	1
1522796855.613361000	14.6122	74	0
1522796855.613379000	14.6123	1434	1
1522796855.613387000	14.6123	1434	1
1522796855.617784000	14.6167	74	0
1522796855.617801000	14.6167	1434	1
1522796855.617808000	14.6167	1434	1
1522796855.624384000	14.6233	74	0
1522796855.624400000	14.6233	1434	1
1522796855.624407000	14.6233	1434	1
1522796855.627068000	14.626	74	0
1522796855.627084000	14.626	1434	1
1522796855.627090000	14.626	1434	1
1522796855.628641000	14.6275	74	0
1522796855.630177000	14.6291	74	0
1522796855.630198000	14.6291	1434	1
1522796855.630206000	14.6291	1434	1
1522796855.635708000	14.6346	74	0
1522796855.635727000	14.6346	1434	1
1522796855.635734000	14.6346	1434	1
1522796855.635741000	14.6346	1434	1
1522796855.635747000	14.6346	1434	1
1522796855.639597000	14.6385	74	0
1522796855.639613000	14.6385	1434	1
1522796855.639619000	14.6385	1434	1
1522796855.645314000	14.6442	74	0
1522796855.645330000	14.6442	1434	1
1522796855.645336000	14.6442	1434	1
1522796855.647378000	14.6463	74	0
1522796855.647394000	14.6463	1434	1
1522796855.647400000	14.6463	1434	1
1522796855.651435000	14.6503	74	0
1522796855.651457000	14.6503	1434	1
1522796855.651463000	14.6503	1434	1
1522796855.654047000	14.6529	74	0
1522796855.654069000	14.653	1434	1
1522796855.654077000	14.653	1434	1
1522796855.658134000	14.657	74	0
1522796855.658150000	14.657	1434	1
1522796855.658157000	14.657	1434	1
1522796855.663763000	14.6626	74	0
1522796855.663778000	14.6627	1434	1
1522796855.663785000	14.6627	1434	1
1522796855.665319000	14.6642	74	0
1522796855.665336000	14.6642	1434	1
1522796855.665343000	14.6642	1434	1
1522796855.671798000	14.6707	74	0
1522796855.671814000	14.6707	1434	1
1522796855.671820000	14.6707	1434	1
1522796855.673360000	14.6722	74	0
1522796855.673379000	14.6723	1434	1
1522796855.673386000	14.6723	1434	1
1522796855.676727000	14.6756	74	0
1522796855.676751000	14.6756	1434	1
1522796855.676757000	14.6756	1434	1
1522796855.681750000	14.6806	74	0
1522796855.681769000	14.6807	1434	1
1522796855.681776000	14.6807	1434	1
1522796855.681783000	14.6807	1119	1
1522796855.683319000	14.6822	74	0
1522796855.683337000	14.6822	1434	1
1522796855.683345000	14.6822	1434	1
1522796855.683350000	14.6822	137	1
1522796855.688759000	14.6876	74	0
1522796855.688776000	14.6877	1434	1
1522796855.688788000	14.6877	1434	1
1522796855.690316000	14.6892	74	0
1522796855.690332000	14.6892	1434	1
1522796855.690338000	14.6892	1434	1
1522796855.694698000	14.6936	74	0
1522796855.694732000	14.6936	1434	1
1522796855.694740000	14.6936	1434	1
1522796855.701684000	14.7006	74	0
1522796855.701719000	14.7006	1434	1
1522796855.701727000	14.7006	1434	1
1522796855.703288000	14.7022	74	0
1522796855.703311000	14.7022	1434	1
1522796855.703318000	14.7022	1434	1
1522796855.703324000	14.7022	389	1
1522796855.706606000	14.7055	74	0
1522796855.706624000	14.7055	1434	1
1522796855.706631000	14.7055	1434	1
1522796855.712387000	14.7113	74	0
1522796855.712408000	14.7113	1434	1
1522796855.712416000	14.7113	1434	1
1522796855.712422000	14.7113	200	1
1522796855.713982000	14.7129	74	0
1522796855.714002000	14.7129	1434	1
1522796855.714009000	14.7129	1434	1
1522796855.720748000	14.7196	74	0
1522796855.720769000	14.7197	1434	1
1522796855.720776000	14.7197	1434	1
1522796855.722321000	14.7212	74	0
1522796855.722343000	14.7212	1434	1
1522796855.722351000	14.7212	1434	1
1522796855.723853000	14.7227	74	0
1522796855.723875000	14.7228	1434	1
1522796855.723883000	14.7228	1434	1
1522796855.725424000	14.7243	74	0
1522796855.725448000	14.7243	1434	1
1522796855.725456000	14.7243	1434	1
1522796855.725461000	14.7243	385	1
1522796855.729973000	14.7289	74	0
1522796855.729996000	14.7289	1434	1
1522796855.730004000	14.7289	1434	1
1522796855.742411000	14.7413	74	0
1522796855.742433000	14.7413	1434	1
1522796855.742446000	14.7413	1434	1
1522796855.742451000	14.7413	198	1
1522796855.744021000	14.7429	74	0
1522796855.744043000	14.7429	1434	1
1522796855.744050000	14.7429	1434	1
1522796855.745649000	14.7445	74	0
1522796855.745672000	14.7446	1434	1
1522796855.745679000	14.7446	1434	1
1522796855.745687000	14.7446	1434	1
1522796855.751093000	14.75	74	0
1522796855.751115000	14.75	1434	1
1522796855.751122000	14.75	1434	1
1522796855.752659000	14.7515	74	0
1522796855.752685000	14.7516	1434	1
1522796855.752692000	14.7516	1434	1
1522796855.755385000	14.7543	74	0
1522796855.755403000	14.7543	1434	1
1522796855.755410000	14.7543	1434	1
1522796855.757016000	14.7559	74	0
1522796855.757034000	14.7559	1434	1
1522796855.757041000	14.7559	1434	1
1522796855.762476000	14.7614	74	0
1522796855.762496000	14.7614	1434	1
1522796855.762502000	14.7614	1434	1
1522796855.768123000	14.767	74	0
1522796855.768142000	14.767	1434	1
1522796855.768150000	14.767	1434	1
1522796855.769682000	14.7686	74	0
1522796855.769702000	14.7686	1434	1
1522796855.769709000	14.7686	1434	1
1522796855.774545000	14.7734	74	0
1522796855.774566000	14.7735	1434	1
1522796855.774573000	14.7735	1434	1
1522796855.776111000	14.775	74	0
1522796855.776131000	14.775	1434	1
1522796855.776138000	14.775	1434	1
1522796855.780377000	14.7793	74	0
1522796855.780399000	14.7793	1434	1
1522796855.780406000	14.7793	1434	1
1522796855.785600000	14.7845	74	0
1522796855.785620000	14.7845	1434	1
1522796855.785628000	14.7845	1434	1
1522796855.787205000	14.7861	74	0
1522796855.787231000	14.7861	1434	1
1522796855.787242000	14.7861	1434	1
1522796855.792338000	14.7912	74	0
1522796855.792356000	14.7912	1434	1
1522796855.792363000	14.7912	1434	1
1522796855.793987000	14.7929	74	0
1522796855.794005000	14.7929	1434	1
1522796855.794011000	14.7929	1434	1
1522796855.799386000	14.7983	74	0
1522796855.799409000	14.7983	1434	1
1522796855.799417000	14.7983	1434	1
1522796855.799423000	14.7983	1434	1
1522796855.799430000	14.7983	1376	1
1522796855.805745000	14.8046	74	0
1522796855.805779000	14.8047	1434	1
1522796855.805786000	14.8047	1434	1
1522796855.807373000	14.8063	74	0
1522796855.807390000	14.8063	1434	1
1522796855.810911000	14.8098	74	0
1522796855.810958000	14.8098	1434	1
1522796855.810968000	14.8099	1434	1
1522796855.813215000	14.8121	74	0
1522796855.813241000	14.8121	1434	1
1522796855.813250000	14.8121	1434	1
1522796855.814771000	14.8137	74	0
1522796855.814788000	14.8137	731	1
1522796855.821191000	14.8201	74	0
1522796855.821211000	14.8201	1434	1
1522796855.821218000	14.8201	1434	1
1522796855.829079000	14.828	74	0
1522796855.829105000	14.828	1434	1
1522796855.829113000	14.828	1434	1
1522796855.830652000	14.8295	74	0
1522796855.830677000	14.8296	1434	1
1522796855.830685000	14.8296	1434	1
1522796855.835661000	14.8345	74	0
1522796855.835676000	14.8346	1434	1
1522796855.835682000	14.8346	1434	1
1522796855.837342000	14.8362	74	0
1522796855.837363000	14.8362	1434	1
1522796855.837370000	14.8363	1434	1
1522796855.837375000	14.8363	378	1
1522796855.838955000	14.8378	74	0
1522796855.838976000	14.8379	1434	1
1522796855.838984000	14.8379	1434	1
1522796855.842536000	14.8414	74	0
1522796855.842555000	14.8414	1434	1
1522796855.842562000	14.8414	1434	1
1522796855.842567000	14.8415	194	1
1522796855.849146000	14.848	74	0
1522796855.849162000	14.848	1434	1
1522796855.849170000	14.8481	1434	1
1522796855.850634000	14.8495	74	0
1522796855.850647000	14.8495	1434	1
1522796855.850652000	14.8495	1434	1
1522796855.854472000	14.8534	74	0
1522796855.854501000	14.8534	1434	1
1522796855.854507000	14.8534	1434	1
1522796855.856100000	14.855	74	0
1522796855.856122000	14.855	1434	1
1522796855.856129000	14.855	1434	1
1522796855.861949000	14.8608	74	0
1522796855.861974000	14.8609	1434	1
1522796855.861982000	14.8609	1434	1
1522796855.861988000	14.8609	374	1
1522796855.863535000	14.8624	74	0
1522796855.863552000	14.8624	1434	1
1522796855.863559000	14.8624	1434	1
1522796855.868933000	14.8678	74	0
1522796855.868955000	14.8678	1434	1
1522796855.868963000	14.8678	1434	1
1522796855.868968000	14.8679	194	1
1522796855.874476000	14.8734	74	0
1522796855.874492000	14.8734	1434	1
1522796855.874499000	14.8734	1434	1
1522796855.876130000	14.875	74	0
1522796855.876146000	14.875	1434	1
1522796855.876153000	14.875	1434	1
1522796855.880286000	14.8792	74	0
1522796855.880305000	14.8792	1434	1
1522796855.880313000	14.8792	1434	1
1522796855.880318000	14.8792	1434	1
1522796855.885620000	14.8845	74	0
1522796855.885636000	14.8845	1434	1
1522796855.885644000	14.8845	1434	1
1522796855.888126000	14.887	74	0
1522796855.888142000	14.887	1434	1
1522796855.888149000	14.887	1434	1
1522796855.895385000	14.8943	74	0
1522796855.895405000	14.8943	1434	1
1522796855.895412000	14.8943	1434	1
1522796855.896996000	14.8959	74	0
1522796855.897012000	14.8959	1434	1
1522796855.897019000	14.8959	1434	1
1522796855.900626000	14.8995	74	0
1522796855.900642000	14.8995	1434	1
1522796855.900649000	14.8995	1434	1
1522796855.907775000	14.9067	74	0
1522796855.907794000	14.9067	1434	1
1522796855.907801000	14.9067	1434	1
1522796855.909347000	14.9082	74	0
1522796855.909367000	14.9083	1434	1
1522796855.909375000	14.9083	1434	1
1522796855.913776000	14.9127	74	0
1522796855.913793000	14.9127	1434	1
1522796855.913799000	14.9127	1434	1
1522796855.915335000	14.9142	74	0
1522796855.915351000	14.9142	1434	1
1522796855.915356000	14.9142	1434	1
1522796855.920880000	14.9198	74	0
1522796855.920897000	14.9198	1434	1
1522796855.920904000	14.9198	1434	1
1522796855.922385000	14.9213	74	0
1522796855.922400000	14.9213	1434	1
1522796855.922406000	14.9213	1434	1
1522796855.926296000	14.9252	74	0
1522796855.926315000	14.9252	1434	1
1522796855.926322000	14.9252	1434	1
1522796855.926329000	14.9252	1434	1
1522796855.931228000	14.9301	74	0
1522796855.931247000	14.9301	1434	1
1522796855.931254000	14.9301	1434	1
1522796855.931260000	14.9301	739	1
1522796855.935287000	14.9342	74	0
1522796855.935304000	14.9342	1434	1
1522796855.935310000	14.9342	1434	1
1522796855.935315000	14.9342	133	1
1522796855.943820000	14.9427	74	0
1522796855.943840000	14.9427	1434	1
1522796855.943847000	14.9427	1434	1
1522796855.945374000	14.9443	74	0
1522796855.945390000	14.9443	1434	1
1522796855.945396000	14.9443	1434	1
1522796855.946975000	14.9459	74	0
1522796855.946990000	14.9459	1434	1
1522796855.950382000	14.9493	74	0
1522796855.950397000	14.9493	1434	1
1522796855.950405000	14.9493	1434	1
1522796855.952045000	14.9509	74	0
1522796855.952060000	14.9509	1434	1
1522796855.952067000	14.951	1434	1
1522796855.956478000	14.9554	74	0
1522796855.956496000	14.9554	1434	1
1522796855.956503000	14.9554	1434	1
1522796855.960777000	14.9597	74	0
1522796855.960796000	14.9597	1434	1
1522796855.960803000	14.9597	1434	1
1522796855.967032000	14.9659	74	0
1522796855.967049000	14.9659	1434	1
1522796855.967055000	14.9659	1434	1
1522796855.968587000	14.9675	74	0
1522796855.968603000	14.9675	1434	1
1522796855.968609000	14.9675	1434	1
1522796855.970132000	14.969	74	0
1522796855.970149000	14.969	1434	1
1522796855.970156000	14.969	1434	1
1522796855.972310000	14.9712	74	0
1522796855.972327000	14.9712	1434	1
1522796855.972333000	14.9712	1434	1
1522796855.977384000	14.9763	74	0
1522796855.977402000	14.9763	1434	1
1522796855.977409000	14.9763	1434	1
1522796855.983535000	14.9824	74	0
1522796855.983554000	14.9824	1434	1
1522796855.983560000	14.9824	1434	1
1522796855.983566000	14.9825	1434	1
1522796855.983571000	14.9825	1264	1
1522796855.988311000	14.9872	74	0
1522796855.988328000	14.9872	1434	1
1522796855.988334000	14.9872	1434	1
1522796855.989879000	14.9888	74	0
1522796855.989894000	14.9888	1434	1
1522796855.989900000	14.9888	1434	1
1522796855.994625000	14.9935	74	0
1522796855.994640000	14.9935	1434	1
1522796855.994647000	14.9935	1434	1
1522796855.997151000	14.996	74	0
1522796855.997166000	14.9961	1434	1
1522796855.997172000	14.9961	1434	1
1522796856.000754000	14.9996	74	0
1522796856.000768000	14.9997	1434	1
1522796856.000774000	14.9997	1434	1
1522796856.007819000	15.0067	74	0
1522796856.007833000	15.0067	1434	1
1522796856.007839000	15.0067	1434	1
1522796856.009381000	15.0083	74	0
1522796856.009396000	15.0083	1434	1
1522796856.009402000	15.0083	1434	1
1522796856.010924000	15.0098	74	0
1522796856.010942000	15.0098	1434	1
1522796856.010947000	15.0098	1434	1
1522796856.015737000	15.0146	74	0
1522796856.015751000	15.0146	1434	1
1522796856.019584000	15.0185	74	0
1522796856.019602000	15.0185	1434	1
1522796856.019609000	15.0185	1434	1
1522796856.019614000	15.0185	1434	1
1522796856.019619000	15.0185	1393	1
1522796856.021689000	15.0206	74	0
1522796856.021706000	15.0206	1434	1
1522796856.021712000	15.0206	1434	1
1522796856.028337000	15.0272	74	0
1522796856.028352000	15.0272	1434	1
1522796856.028362000	15.0272	1434	1
1522796856.029880000	15.0288	74	0
1522796856.029895000	15.0288	1434	1
1522796856.029901000	15.0288	1434	1
1522796856.044618000	15.0435	74	0
1522796856.044634000	15.0435	1434	1
1522796856.044641000	15.0435	1434	1
1522796856.046253000	15.0451	74	0
1522796856.046268000	15.0452	1434	1
1522796856.046274000	15.0452	1434	1
1522796856.047858000	15.0467	74	0
1522796856.047874000	15.0468	1434	1
1522796856.047880000	15.0468	1434	1
1522796856.047886000	15.0468	418	1
1522796856.049383000	15.0483	74	0
1522796856.049400000	15.0483	1434	1
1522796856.049407000	15.0483	1434	1
1522796856.065659000	15.0645	74	0
1522796856.065675000	15.0646	1434	1
1522796856.065681000	15.0646	1434	1
1522796856.067284000	15.0662	74	0
1522796856.067299000	15.0662	1434	1
1522796856.067304000	15.0662	1434	1
1522796856.068831000	15.0677	74	0
1522796856.068846000	15.0677	1434	1
1522796856.068852000	15.0677	1434	1
1522796856.070355000	15.0692	74	0
1522796856.070370000	15.0693	1434	1
1522796856.070375000	15.0693	1434	1
1522796856.071903000	15.0708	74	0
1522796856.071918000	15.0708	1434	1
1522796856.071923000	15.0708	1434	1
1522796856.073381000	15.0723	74	0
1522796856.073396000	15.0723	1434	1
1522796856.073402000	15.0723	1434	1
1522796856.074971000	15.0739	74	0
1522796856.074986000	15.0739	1434	1
1522796856.074992000	15.0739	1434	1
1522796856.076510000	15.0754	74	0
1522796856.076525000	15.0754	1434	1
1522796856.076530000	15.0754	1434	1
1522796856.078084000	15.077	74	0
1522796856.078098000	15.077	1434	1
1522796856.078104000	15.077	1434	1
1522796856.092349000	15.0912	74	0
1522796856.092364000	15.0913	1434	1
1522796856.092370000	15.0913	1434	1
1522796856.094397000	15.0933	74	0
1522796856.094412000	15.0933	1434	1
1522796856.094418000	15.0933	1434	1
1522796856.095948000	15.0948	74	0
1522796856.095964000	15.0949	1434	1
1522796856.095971000	15.0949	1434	1
1522796856.095977000	15.0949	1434	1
1522796856.095983000	15.0949	669	1
1522796856.097605000	15.0965	74	0
1522796856.097624000	15.0965	1434	1
1522796856.097632000	15.0965	1434	1
1522796856.099144000	15.098	74	0
1522796856.099158000	15.098	1434	1
1522796856.099165000	15.0981	1434	1
1522796856.101853000	15.1007	74	0
1522796856.101868000	15.1008	1434	1
1522796856.101874000	15.1008	1434	1
1522796856.101880000	15.1008	1434	1
1522796856.103889000	15.1028	74	0
1522796856.103907000	15.1028	1434	1
1522796856.110827000	15.1097	74	0
1522796856.110844000	15.1097	1434	1
1522796856.110850000	15.1097	1434	1
1522796856.117383000	15.1163	74	0
1522796856.117399000	15.1163	1434	1
1522796856.117405000	15.1163	1434	1
1522796856.118977000	15.1179	74	0
1522796856.118991000	15.1179	1434	1
1522796856.118998000	15.1179	1434	1
1522796856.120483000	15.1194	74	0
1522796856.120499000	15.1194	1434	1
1522796856.120505000	15.1194	1434	1
1522796856.122064000	15.121	74	0
1522796856.122077000	15.121	1434	1
1522796856.122084000	15.121	1434	1
1522796856.127265000	15.1262	74	0
1522796856.127283000	15.1262	1434	1
1522796856.127289000	15.1262	1434	1
1522796856.130384000	15.1293	74	0
1522796856.130402000	15.1293	1434	1
1522796856.130409000	15.1293	1434	1
1522796856.139611000	15.1385	74	0
1522796856.139625000	15.1385	1434	1
1522796856.139631000	15.1385	1434	1
1522796856.141181000	15.1401	74	0
1522796856.141196000	15.1401	1434	1
1522796856.141202000	15.1401	1434	1
1522796856.141208000	15.1401	1434	1
1522796856.143379000	15.1423	74	0
1522796856.143397000	15.1423	1434	1
1522796856.143404000	15.1423	1434	1
1522796856.145940000	15.1448	74	0
1522796856.145954000	15.1448	1434	1
1522796856.145960000	15.1448	1434	1
1522796856.151378000	15.1503	74	0
1522796856.151396000	15.1503	1434	1
1522796856.151402000	15.1503	1434	1
1522796856.155709000	15.1546	74	0
1522796856.155727000	15.1546	1434	1
1522796856.155734000	15.1546	1434	1
1522796856.157354000	15.1562	74	0
1522796856.157368000	15.1563	1434	1
1522796856.157375000	15.1563	1434	1
1522796856.162343000	15.1612	74	0
1522796856.162359000	15.1612	1434	1
1522796856.162365000	15.1613	1434	1
1522796856.162371000	15.1613	1434	1
1522796856.167255000	15.1661	74	0
1522796856.167271000	15.1662	1434	1
1522796856.167277000	15.1662	1434	1
1522796856.170103000	15.169	74	0
1522796856.170117000	15.169	1434	1
1522796856.170123000	15.169	1434	1
1522796856.172971000	15.1719	74	0
1522796856.172985000	15.1719	1434	1
1522796856.172991000	15.1719	1434	1
1522796856.177364000	15.1763	74	0
1522796856.177389000	15.1763	1434	1
1522796856.177396000	15.1763	1434	1
1522796856.178923000	15.1778	74	0
1522796856.183127000	15.182	74	0
1522796856.183141000	15.182	1434	1
1522796856.183148000	15.182	1434	1
1522796856.184686000	15.1836	74	0
1522796856.184701000	15.1836	1434	1
1522796856.184707000	15.1836	1434	1
1522796856.188875000	15.1878	74	0
1522796856.188891000	15.1878	1434	1
1522796856.188897000	15.1878	1434	1
1522796856.190888000	15.1898	74	0
1522796856.190903000	15.1898	1434	1
1522796856.190909000	15.1898	1434	1
1522796856.196797000	15.1957	74	0
1522796856.196814000	15.1957	1434	1
1522796856.196820000	15.1957	1434	1
1522796856.196827000	15.1957	1434	1
1522796856.198369000	15.1973	121	0
1522796856.201287000	15.2002	74	0
1522796856.201313000	15.2002	1434	1
1522796856.201320000	15.2002	1434	1
1522796856.206747000	15.2056	74	0
1522796856.206772000	15.2057	1434	1
1522796856.206780000	15.2057	1434	1
1522796856.206786000	15.2057	1361	1
1522796856.208308000	15.2072	74	0
1522796856.208324000	15.2072	1434	1
1522796856.208331000	15.2072	1434	1
1522796856.215217000	15.2141	74	0
1522796856.215231000	15.2141	1434	1
1522796856.215237000	15.2141	1434	1
1522796856.216838000	15.2157	74	0
1522796856.216853000	15.2157	1434	1
1522796856.216859000	15.2157	1434	1
1522796856.219755000	15.2186	74	0
1522796856.219769000	15.2187	1434	1
1522796856.219775000	15.2187	1434	1
1522796856.225988000	15.2249	74	0
1522796856.226008000	15.2249	1434	1
1522796856.226014000	15.2249	1434	1
1522796856.227603000	15.2265	74	0
1522796856.227624000	15.2265	1434	1
1522796856.227631000	15.2265	1434	1
1522796856.233135000	15.232	74	0
1522796856.233152000	15.232	1434	1
1522796856.233159000	15.232	1434	1
1522796856.234765000	15.2337	74	0
1522796856.234780000	15.2337	1434	1
1522796856.234786000	15.2337	1434	1
1522796856.238415000	15.2373	74	0
1522796856.238440000	15.2373	1434	1
1522796856.238446000	15.2373	1434	1
1522796856.245439000	15.2443	74	0
1522796856.245491000	15.2444	1434	1
1522796856.245502000	15.2444	1434	1
1522796856.247121000	15.246	74	0
1522796856.247156000	15.246	1434	1
1522796856.247165000	15.2461	1434	1
1522796856.252319000	15.2512	74	0
1522796856.252350000	15.2512	1434	1
1522796856.252355000	15.2512	1434	1
1522796856.253876000	15.2528	74	0
1522796856.253893000	15.2528	1434	1
1522796856.253900000	15.2528	1434	1
1522796856.257301000	15.2562	74	0
1522796856.257339000	15.2562	1434	1
1522796856.257347000	15.2562	1434	1
1522796856.265089000	15.264	74	0
1522796856.265116000	15.264	1434	1
1522796856.265124000	15.264	1434	1
1522796856.266707000	15.2656	74	0
1522796856.266730000	15.2656	1434	1
1522796856.266738000	15.2656	1434	1
1522796856.272207000	15.2711	74	0
1522796856.272228000	15.2711	1434	1
1522796856.272235000	15.2711	1434	1
1522796856.273770000	15.2727	74	0
1522796856.273795000	15.2727	1434	1
1522796856.273801000	15.2727	1434	1
1522796856.273807000	15.2727	1059	1
1522796856.277314000	15.2762	74	0
1522796856.277337000	15.2762	1434	1
1522796856.277346000	15.2762	1434	1
1522796856.279030000	15.2779	74	0
1522796856.279049000	15.2779	1434	1
1522796856.279057000	15.2779	1434	1
1522796856.284385000	15.2833	74	0
1522796856.284404000	15.2833	1434	1
1522796856.284411000	15.2833	1434	1
1522796856.287317000	15.2862	74	0
1522796856.287332000	15.2862	1434	1
1522796856.287339000	15.2862	1434	1
1522796856.291555000	15.2904	74	0
1522796856.291570000	15.2905	1434	1
1522796856.291576000	15.2905	1434	1
1522796856.296914000	15.2958	74	0
1522796856.296939000	15.2958	1434	1
1522796856.296945000	15.2958	1434	1
1522796856.298485000	15.2974	74	0
1522796856.298500000	15.2974	1434	1
1522796856.298505000	15.2974	1434	1
1522796856.306565000	15.3055	74	0
1522796856.306577000	15.3055	1434	1
1522796856.306582000	15.3055	1434	1
1522796856.308128000	15.307	74	0
1522796856.308138000	15.307	1434	1
1522796856.308143000	15.307	1434	1
1522796856.309660000	15.3085	74	0
1522796856.309672000	15.3086	1434	1
1522796856.309677000	15.3086	1434	1
1522796856.315497000	15.3144	74	0
1522796856.315508000	15.3144	1434	1
1522796856.315512000	15.3144	1434	1
1522796856.317090000	15.316	74	0
1522796856.317105000	15.316	1434	1
1522796856.317109000	15.316	1434	1
1522796856.325740000	15.3246	74	0
1522796856.325755000	15.3246	1434	1
1522796856.325760000	15.3246	1434	1
1522796856.327816000	15.3267	74	0
1522796856.327829000	15.3267	1434	1
1522796856.327834000	15.3267	1434	1
1522796856.329389000	15.3283	74	0
1522796856.329399000	15.3283	1434	1
1522796856.329404000	15.3283	1434	1
1522796856.329409000	15.3283	1434	1
1522796856.334953000	15.3338	74	0
1522796856.334963000	15.3338	1434	1
1522796856.334968000	15.3339	1434	1
1522796856.336610000	15.3355	74	0
1522796856.336623000	15.3355	1434	1
1522796856.336628000	15.3355	1434	1
1522796856.341284000	15.3402	74	0
1522796856.341306000	15.3402	1434	1
1522796856.341313000	15.3402	1434	1
1522796856.343366000	15.3423	74	0
1522796856.343382000	15.3423	1434	1
1522796856.343388000	15.3423	1434	1
1522796856.343396000	15.3423	1052	1
1522796856.348873000	15.3478	74	0
1522796856.348896000	15.3478	1434	1
1522796856.348905000	15.3478	1434	1
1522796856.355380000	15.3543	74	0
1522796856.355402000	15.3543	1434	1
1522796856.355410000	15.3543	1434	1
1522796856.357048000	15.3559	74	0
1522796856.357063000	15.3559	1434	1
1522796856.357069000	15.356	1434	1
1522796856.361904000	15.3608	74	0
1522796856.361932000	15.3608	1434	1
1522796856.361939000	15.3608	1434	1
1522796856.369095000	15.368	74	0
1522796856.369133000	15.368	1434	1
1522796856.369142000	15.368	1434	1
1522796856.370667000	15.3696	74	0
1522796856.370693000	15.3696	1434	1
1522796856.370701000	15.3696	1434	1
1522796856.370708000	15.3696	1397	1
1522796856.374374000	15.3733	74	0
1522796856.374387000	15.3733	1434	1
1522796856.374393000	15.3733	1434	1
1522796856.375929000	15.3748	74	0
1522796856.375957000	15.3748	1434	1
1522796856.375970000	15.3749	1434	1
1522796856.380356000	15.3792	74	0
1522796856.380380000	15.3793	1434	1
1522796856.380388000	15.3793	1434	1
1522796856.381906000	15.3808	74	0
1522796856.381930000	15.3808	1434	1
1522796856.381944000	15.3808	1434	1
1522796856.386803000	15.3857	74	0
1522796856.386832000	15.3857	1434	1
1522796856.386838000	15.3857	1434	1
1522796856.386844000	15.3857	1434	1
1522796856.386849000	15.3857	366	1
1522796856.392372000	15.3913	74	0
1522796856.392395000	15.3913	1434	1
1522796856.392404000	15.3913	1434	1
1522796856.399828000	15.3987	74	0
1522796856.399847000	15.3987	1434	1
1522796856.399854000	15.3987	1434	1
1522796856.401385000	15.4003	74	0
1522796856.401400000	15.4003	1434	1
1522796856.401407000	15.4003	1434	1
1522796856.407371000	15.4063	74	0
1522796856.407387000	15.4063	1434	1
1522796856.407393000	15.4063	1434	1
1522796856.408940000	15.4078	74	0
1522796856.408957000	15.4078	1434	1
1522796856.408964000	15.4079	1434	1
1522796856.410417000	15.4093	74	0
1522796856.410437000	15.4093	1434	1
1522796856.410444000	15.4093	1434	1
1522796856.415368000	15.4143	74	0
1522796856.415395000	15.4143	1434	1
1522796856.415403000	15.4143	1434	1
1522796856.415408000	15.4143	445	1
1522796856.420208000	15.4191	74	0
1522796856.420226000	15.4191	1434	1
1522796856.420233000	15.4191	1434	1
1522796856.421773000	15.4207	74	0
1522796856.421788000	15.4207	1434	1
1522796856.421795000	15.4207	1434	1
1522796856.425585000	15.4245	74	0
1522796856.425602000	15.4245	1434	1
1522796856.425609000	15.4245	1434	1
1522796856.431380000	15.4303	74	0
1522796856.431399000	15.4303	1434	1
1522796856.431406000	15.4303	1434	1
1522796856.433934000	15.4328	74	0
1522796856.433949000	15.4328	1434	1
1522796856.433960000	15.4328	1434	1
1522796856.439739000	15.4386	74	0
1522796856.439759000	15.4386	1434	1
1522796856.439766000	15.4387	1434	1
1522796856.441315000	15.4402	74	0
1522796856.441334000	15.4402	1434	1
1522796856.444379000	15.4433	74	0
1522796856.444399000	15.4433	1434	1
1522796856.444405000	15.4433	1434	1
1522796856.444411000	15.4433	1434	1
1522796856.447156000	15.446	74	0
1522796856.447176000	15.4461	1434	1
1522796856.447182000	15.4461	1434	1
1522796856.450565000	15.4495	74	0
1522796856.450598000	15.4495	1434	1
1522796856.450606000	15.4495	1434	1
1522796856.456389000	15.4553	74	0
1522796856.456414000	15.4553	1434	1
1522796856.456422000	15.4553	1434	1
1522796856.459300000	15.4582	74	0
1522796856.459327000	15.4582	1434	1
1522796856.459336000	15.4582	1434	1
1522796856.461715000	15.4606	74	0
1522796856.461748000	15.4606	1434	1
1522796856.461757000	15.4606	1434	1
1522796856.463917000	15.4628	74	0
1522796856.463942000	15.4628	1434	1
1522796856.463950000	15.4628	1434	1
1522796856.471378000	15.4703	74	0
1522796856.471395000	15.4703	1434	1
1522796856.471402000	15.4703	1434	1
1522796856.471408000	15.4703	1434	1
1522796856.478284000	15.4772	74	0
1522796856.478305000	15.4772	1434	1
1522796856.478313000	15.4772	1434	1
1522796856.479853000	15.4787	74	0
1522796856.479869000	15.4788	1434	1
1522796856.479876000	15.4788	1434	1
1522796856.484731000	15.4836	74	0
1522796856.484756000	15.4836	1434	1
1522796856.484762000	15.4836	1434	1
1522796856.486814000	15.4857	74	0
1522796856.486836000	15.4857	1434	1
1522796856.486844000	15.4857	1434	1
1522796856.489540000	15.4884	74	0
1522796856.489556000	15.4884	1434	1
1522796856.489563000	15.4884	1434	1
1522796856.495303000	15.4942	74	0
1522796856.495323000	15.4942	1434	1
1522796856.495330000	15.4942	1434	1
1522796856.497765000	15.4967	74	0
1522796856.497782000	15.4967	1434	1
1522796856.497789000	15.4967	1434	1
1522796856.501267000	15.5002	74	0
1522796856.501282000	15.5002	1434	1
1522796856.501288000	15.5002	1434	1
1522796856.504611000	15.5035	74	0
1522796856.504628000	15.5035	1434	1
1522796856.504635000	15.5035	1434	1
1522796856.504640000	15.5035	1223	1
1522796856.511468000	15.5104	74	0
1522796856.511494000	15.5104	1434	1
1522796856.511502000	15.5104	1434	1
1522796856.513995000	15.5129	74	0
1522796856.514013000	15.5129	1434	1
1522796856.514020000	15.5129	1434	1
1522796856.518048000	15.5169	74	0
1522796856.518068000	15.517	1434	1
1522796856.518075000	15.517	1434	1
1522796856.523768000	15.5227	74	0
1522796856.523783000	15.5227	1434	1
1522796856.523790000	15.5227	1434	1
1522796856.529624000	15.5285	74	0
1522796856.529637000	15.5285	1434	1
1522796856.529642000	15.5285	1434	1
1522796856.531156000	15.53	74	0
1522796856.531174000	15.5301	1434	1
1522796856.531180000	15.5301	1434	1
1522796856.535603000	15.5345	74	0
1522796856.535651000	15.5345	1434	1
1522796856.535660000	15.5345	1434	1
1522796856.535666000	15.5346	1434	1
1522796856.537206000	15.5361	74	0
1522796856.537226000	15.5361	1434	1
1522796856.537234000	15.5361	1434	1
1522796856.542383000	15.5413	74	0
1522796856.542407000	15.5413	1434	1
1522796856.542415000	15.5413	1434	1
1522796856.547568000	15.5465	74	0
1522796856.547584000	15.5465	1434	1
1522796856.547591000	15.5465	1434	1
1522796856.550165000	15.5491	74	0
1522796856.550180000	15.5491	1434	1
1522796856.550186000	15.5491	1434	1
1522796856.554967000	15.5539	74	0
1522796856.554986000	15.5539	1434	1
1522796856.555000000	15.5539	1434	1
1522796856.555006000	15.5539	1095	1
1522796856.560061000	15.5589	74	0
1522796856.560086000	15.559	1434	1
1522796856.560092000	15.559	1434	1
1522796856.561678000	15.5606	74	0
1522796856.561701000	15.5606	1434	1
1522796856.561709000	15.5606	1434	1
1522796856.565003000	15.5639	74	0
1522796856.565025000	15.5639	1434	1
1522796856.565032000	15.5639	1434	1
1522796856.566665000	15.5656	74	0
1522796856.566682000	15.5656	1434	1
1522796856.566689000	15.5656	1434	1
1522796856.571604000	15.5705	74	0
1522796856.571619000	15.5705	1434	1
1522796856.571626000	15.5705	1434	1
1522796856.578006000	15.5769	74	0
1522796856.578030000	15.5769	1434	1
1522796856.578038000	15.5769	1434	1
1522796856.579560000	15.5784	74	0
1522796856.579588000	15.5785	1434	1
1522796856.579596000	15.5785	1434	1
1522796856.584281000	15.5832	74	0
1522796856.584302000	15.5832	1434	1
1522796856.584310000	15.5832	1434	1
1522796856.585833000	15.5847	74	0
1522796856.585851000	15.5847	1434	1
1522796856.585859000	15.5847	1434	1
1522796856.588808000	15.5877	74	0
1522796856.588824000	15.5877	1434	1
1522796856.588831000	15.5877	1434	1
1522796856.590310000	15.5892	74	0
1522796856.590341000	15.5892	1434	1
1522796856.590352000	15.5892	1434	1
1522796856.596035000	15.5949	74	0
1522796856.596053000	15.5949	1434	1
1522796856.596060000	15.5949	1434	1
1522796856.601260000	15.6001	74	0
1522796856.601280000	15.6002	1434	1
1522796856.601288000	15.6002	1434	1
1522796856.608730000	15.6076	74	0
1522796856.608755000	15.6076	1434	1
1522796856.608762000	15.6076	1434	1
1522796856.610291000	15.6092	74	0
1522796856.610316000	15.6092	1434	1
1522796856.610323000	15.6092	1434	1
1522796856.614116000	15.613	74	0
1522796856.614135000	15.613	1434	1
1522796856.614142000	15.613	1434	1
1522796856.615678000	15.6146	74	0
1522796856.615694000	15.6146	1434	1
1522796856.615701000	15.6146	1434	1
1522796856.622256000	15.6211	74	0
1522796856.622271000	15.6212	1434	1
1522796856.622278000	15.6212	1434	1
1522796856.623812000	15.6227	74	0
1522796856.623828000	15.6227	1434	1
1522796856.623834000	15.6227	1434	1
1522796856.626757000	15.6256	74	0
1522796856.626779000	15.6257	1434	1
1522796856.626785000	15.6257	1434	1
1522796856.633311000	15.6322	74	0
1522796856.633332000	15.6322	1434	1
1522796856.633339000	15.6322	1434	1
1522796856.634866000	15.6338	74	0
1522796856.634884000	15.6338	1434	1
1522796856.634892000	15.6338	1434	1
1522796856.637918000	15.6368	74	0
1522796856.637932000	15.6368	1434	1
1522796856.637939000	15.6368	1434	1
1522796856.641182000	15.6401	74	0
1522796856.641198000	15.6401	1434	1
1522796856.641209000	15.6401	1434	1
1522796856.645344000	15.6442	74	0
1522796856.645358000	15.6442	1434	1
1522796856.645365000	15.6443	1434	1
1522796856.646971000	15.6459	74	0
1522796856.646986000	15.6459	1434	1
1522796856.646992000	15.6459	1434	1
1522796856.651383000	15.6503	74	0
1522796856.651405000	15.6503	1434	1
1522796856.651411000	15.6503	1434	1
1522796856.657887000	15.6568	74	0
1522796856.657905000	15.6568	1434	1
1522796856.657912000	15.6568	1434	1
1522796856.663949000	15.6628	74	0
1522796856.663965000	15.6629	1434	1
1522796856.663972000	15.6629	1434	1
1522796856.665483000	15.6644	74	0
1522796856.665498000	15.6644	1434	1
1522796856.665504000	15.6644	1434	1
1522796856.670415000	15.6693	74	0
1522796856.670426000	15.6693	1434	1
1522796856.670431000	15.6693	1434	1
1522796856.670435000	15.6693	1084	1
1522796856.671997000	15.6709	74	0
1522796856.672014000	15.6709	1434	1
1522796856.672020000	15.6709	1434	1
1522796856.675453000	15.6743	74	0
1522796856.675500000	15.6744	1434	1
1522796856.675507000	15.6744	1434	1
1522796856.677127000	15.676	74	0
1522796856.677160000	15.676	1434	1
1522796856.677171000	15.6761	1434	1
1522796856.681725000	15.6806	74	0
1522796856.681750000	15.6806	1434	1
1522796856.681758000	15.6806	1434	1
1522796856.688188000	15.6871	74	0
1522796856.688218000	15.6871	1434	1
1522796856.688226000	15.6871	1434	1
1522796856.694559000	15.6934	74	0
1522796856.694588000	15.6935	1434	1
1522796856.694597000	15.6935	1434	1
1522796856.696118000	15.695	74	0
1522796856.696143000	15.695	1434	1
1522796856.696151000	15.695	1434	1
1522796856.697725000	15.6966	74	0
1522796856.697746000	15.6966	1434	1
1522796856.697753000	15.6966	1434	1
1522796856.701347000	15.7002	74	0
1522796856.701369000	15.7003	1434	1
1522796856.701377000	15.7003	1434	1
1522796856.706223000	15.7051	74	0
1522796856.706248000	15.7051	1434	1
1522796856.706259000	15.7051	1434	1
1522796856.707851000	15.7067	74	0
1522796856.707876000	15.7068	1434	1
1522796856.707884000	15.7068	1434	1
1522796856.712120000	15.711	74	0
1522796856.712139000	15.711	1434	1
1522796856.712147000	15.711	1434	1
1522796856.721352000	15.7202	74	0
1522796856.721375000	15.7203	1434	1
1522796856.721383000	15.7203	1434	1
1522796856.722915000	15.7218	74	0
1522796856.722937000	15.7218	1434	1
1522796856.722945000	15.7218	1434	1
1522796856.724489000	15.7234	74	0
1522796856.724511000	15.7234	1434	1
1522796856.724519000	15.7234	1434	1
1522796856.726075000	15.725	74	0
1522796856.726095000	15.725	1434	1
1522796856.726108000	15.725	1434	1
1522796856.728488000	15.7274	74	0
1522796856.728510000	15.7274	1434	1
1522796856.728518000	15.7274	1434	1
1522796856.728525000	15.7274	1434	1
1522796856.732672000	15.7316	74	0
1522796856.732694000	15.7316	1434	1
1522796856.732702000	15.7316	1434	1
1522796856.742051000	15.7409	74	0
1522796856.742074000	15.741	1434	1
1522796856.742081000	15.741	1434	1
1522796856.742088000	15.741	1048	1
1522796856.743619000	15.7425	74	0
1522796856.743639000	15.7425	1434	1
1522796856.743647000	15.7425	1434	1
1522796856.749643000	15.7485	74	0
1522796856.749665000	15.7486	1434	1
1522796856.749673000	15.7486	1434	1
1522796856.749678000	15.7486	172	1
1522796856.751258000	15.7501	74	0
1522796856.751278000	15.7502	1434	1
1522796856.751286000	15.7502	1434	1
1522796856.753461000	15.7523	74	0
1522796856.753483000	15.7524	1434	1
1522796856.753491000	15.7524	1434	1
1522796856.760672000	15.7596	74	0
1522796856.760692000	15.7596	1434	1
1522796856.760699000	15.7596	1434	1
1522796856.762646000	15.7615	74	0
1522796856.762666000	15.7616	1434	1
1522796856.762673000	15.7616	1434	1
1522796856.767254000	15.7661	74	0
1522796856.767269000	15.7662	1434	1
1522796856.767276000	15.7662	1434	1
1522796856.767282000	15.7662	319	1
1522796856.770603000	15.7695	74	0
1522796856.770617000	15.7695	1434	1
1522796856.774393000	15.7733	74	0
1522796856.774409000	15.7733	1434	1
1522796856.774416000	15.7733	1434	1
1522796856.776291000	15.7752	74	0
1522796856.776310000	15.7752	1434	1
1522796856.776315000	15.7752	1434	1
1522796856.782779000	15.7817	74	0
1522796856.782803000	15.7817	1434	1
1522796856.782811000	15.7817	1434	1
1522796856.784386000	15.7833	74	0
1522796856.784410000	15.7833	1434	1
1522796856.784418000	15.7833	1434	1
1522796856.784424000	15.7833	1323	1
1522796856.790936000	15.7898	74	0
1522796856.790952000	15.7898	1434	1
1522796856.790960000	15.7898	1434	1
1522796856.793076000	15.792	74	0
1522796856.793092000	15.792	1434	1
1522796856.793098000	15.792	1434	1
1522796856.796856000	15.7957	74	0
1522796856.796893000	15.7958	1434	1
1522796856.796902000	15.7958	1434	1
1522796856.803950000	15.8028	74	0
1522796856.803977000	15.8029	1434	1
1522796856.803985000	15.8029	1434	1
1522796856.805482000	15.8044	74	0
1522796856.805499000	15.8044	1434	1
1522796856.805508000	15.8044	1434	1
1522796856.808145000	15.807	74	0
1522796856.808168000	15.8071	1434	1
1522796856.808174000	15.8071	1434	1
1522796856.808178000	15.8071	368	1
1522796856.819629000	15.8185	74	0
1522796856.819666000	15.8186	1434	1
1522796856.819675000	15.8186	1434	1
1522796856.819681000	15.8186	1434	1
1522796856.819687000	15.8186	1434	1
1522796856.819703000	15.8186	1434	1
1522796856.821197000	15.8201	74	0
1522796856.821221000	15.8201	1434	1
1522796856.821230000	15.8201	1434	1
1522796856.822719000	15.8216	74	0
1522796856.822744000	15.8216	1434	1
1522796856.822751000	15.8216	1434	1
1522796856.826186000	15.8251	74	0
1522796856.826211000	15.8251	1434	1
1522796856.826219000	15.8251	1434	1
1522796856.832536000	15.8314	74	0
1522796856.832554000	15.8314	1434	1
1522796856.832561000	15.8314	1434	1
1522796856.835119000	15.834	74	0
1522796856.835134000	15.834	1434	1
1522796856.835141000	15.834	1434	1
1522796856.842726000	15.8416	74	0
1522796856.842744000	15.8416	1434	1
1522796856.842751000	15.8416	1434	1
1522796856.844280000	15.8432	74	0
1522796856.844296000	15.8432	1434	1
1522796856.844303000	15.8432	1434	1
1522796856.845828000	15.8447	74	0
1522796856.845845000	15.8447	1434	1
1522796856.845852000	15.8447	1434	1
1522796856.849002000	15.8479	74	0
1522796856.849016000	15.8479	1434	1
1522796856.849023000	15.8479	1434	1
1522796856.851989000	15.8509	74	0
1522796856.852007000	15.8509	1434	1
1522796856.853604000	15.8525	74	0
1522796856.853621000	15.8525	1434	1
1522796856.853628000	15.8525	1434	1
1522796856.863002000	15.8619	74	0
1522796856.863019000	15.8619	1434	1
1522796856.863027000	15.8619	1434	1
1522796856.864971000	15.8639	74	0
1522796856.864988000	15.8639	1434	1
1522796856.864995000	15.8639	1434	1
1522796856.866596000	15.8655	74	0
1522796856.866611000	15.8655	1434	1
1522796856.866622000	15.8655	1434	1
1522796856.868128000	15.867	74	0
1522796856.868142000	15.867	1434	1
1522796856.869676000	15.8686	74	0
1522796856.869691000	15.8686	1434	1
1522796856.869697000	15.8686	1434	1
1522796856.875898000	15.8748	74	0
1522796856.875911000	15.8748	1434	1
1522796856.875918000	15.8748	1434	1
1522796856.877480000	15.8764	74	0
1522796856.877495000	15.8764	1434	1
1522796856.877501000	15.8764	1434	1
1522796856.880462000	15.8793	74	0
1522796856.880480000	15.8794	1434	1
1522796856.880487000	15.8794	1434	1
1522796856.886942000	15.8858	74	0
1522796856.886959000	15.8858	1434	1
1522796856.886965000	15.8859	1434	1
1522796856.888461000	15.8873	74	0
1522796856.888475000	15.8874	1434	1
1522796856.888481000	15.8874	1434	1
1522796856.895740000	15.8946	74	0
1522796856.895758000	15.8946	1434	1
1522796856.895765000	15.8947	1434	1
1522796856.897371000	15.8963	74	0
1522796856.897390000	15.8963	1434	1
1522796856.897396000	15.8963	1434	1
1522796856.902412000	15.9013	74	0
1522796856.902428000	15.9013	1434	1
1522796856.902435000	15.9013	1434	1
1522796856.904200000	15.9031	74	0
1522796856.904215000	15.9031	1434	1
1522796856.904221000	15.9031	1434	1
1522796856.908361000	15.9072	74	0
1522796856.908378000	15.9073	1434	1
1522796856.908384000	15.9073	1434	1
1522796856.908389000	15.9073	1434	1
1522796856.911102000	15.91	74	0
1522796856.911117000	15.91	1434	1
1522796856.911124000	15.91	1434	1
1522796856.917751000	15.9166	74	0
1522796856.917771000	15.9167	1434	1
1522796856.917778000	15.9167	1434	1
1522796856.919325000	15.9182	74	0
1522796856.919341000	15.9182	1434	1
1522796856.919347000	15.9182	1434	1
1522796856.920857000	15.9197	74	0
1522796856.920872000	15.9198	1434	1
1522796856.920878000	15.9198	1434	1
1522796856.923850000	15.9227	74	0
1522796856.923867000	15.9228	1434	1
1522796856.923874000	15.9228	1434	1
1522796856.930386000	15.9293	74	0
1522796856.930404000	15.9293	1434	1
1522796856.930410000	15.9293	1434	1
1522796856.930416000	15.9293	451	1
1522796856.931940000	15.9308	74	0
1522796856.931955000	15.9308	1434	1
1522796856.931961000	15.9308	1434	1
1522796856.936979000	15.9359	74	0
1522796856.936994000	15.9359	1434	1
1522796856.937001000	15.9359	1434	1
1522796856.942627000	15.9415	74	0
1522796856.942645000	15.9415	1434	1
1522796856.942652000	15.9415	1434	1
1522796856.944201000	15.9431	74	0
1522796856.944216000	15.9431	1434	1
1522796856.944222000	15.9431	1434	1
1522796856.948867000	15.9478	74	0
1522796856.948884000	15.9478	1434	1
1522796856.948891000	15.9478	1434	1
1522796856.951685000	15.9506	74	0
1522796856.951699000	15.9506	1434	1
1522796856.951705000	15.9506	1434	1
1522796856.955600000	15.9545	74	0
1522796856.955614000	15.9545	1434	1
1522796856.955620000	15.9545	1434	1
1522796856.961835000	15.9607	74	0
1522796856.961857000	15.9607	1434	1
1522796856.961864000	15.9608	1434	1
1522796856.961869000	15.9608	1434	1
1522796856.961875000	15.9608	1434	1
1522796856.967485000	15.9664	74	0
1522796856.967501000	15.9664	1434	1
1522796856.967507000	15.9664	1434	1
1522796856.969093000	15.968	74	0
1522796856.969109000	15.968	1434	1
1522796856.969115000	15.968	1434	1
1522796856.974806000	15.9737	74	0
1522796856.974821000	15.9737	1434	1
1522796856.974827000	15.9737	1434	1
1522796856.976385000	15.9753	74	0
1522796856.976399000	15.9753	1434	1
1522796856.976406000	15.9753	1434	1
1522796856.980655000	15.9795	74	0
1522796856.980672000	15.9796	1434	1
1522796856.980679000	15.9796	1434	1
1522796856.985627000	15.9845	74	0
1522796856.985641000	15.9845	1434	1
1522796856.985648000	15.9845	1434	1
1522796856.987311000	15.9862	74	0
1522796856.987329000	15.9862	1434	1
1522796856.987335000	15.9862	1434	1
1522796856.993240000	15.9921	74	0
1522796856.993260000	15.9921	1434	1
1522796856.993267000	15.9922	1434	1
1522796856.994806000	15.9937	74	0
1522796856.994821000	15.9937	1434	1
1522796856.994827000	15.9937	1434	1
1522796856.999648000	15.9985	74	0
1522796856.999664000	15.9986	1434	1
1522796856.999670000	15.9986	1434	1
1522796856.999676000	15.9986	979	1
1522796857.004184000	16.0031	74	0
1522796857.004202000	16.0031	1434	1
1522796857.004209000	16.0031	1434	1
1522796857.007417000	16.0063	74	0
1522796857.007431000	16.0063	1434	1
1522796857.007437000	16.0063	1434	1
1522796857.015588000	16.0145	74	0
1522796857.015605000	16.0145	1434	1
1522796857.015611000	16.0145	1434	1
1522796857.017222000	16.0161	74	0
1522796857.017240000	16.0161	1434	1
1522796857.017246000	16.0161	1434	1
1522796857.020587000	16.0195	74	0
1522796857.020603000	16.0195	1434	1
1522796857.020609000	16.0195	1434	1
1522796857.022907000	16.0218	74	0
1522796857.022924000	16.0218	1434	1
1522796857.022930000	16.0218	1434	1
1522796857.026073000	16.025	74	0
1522796857.026089000	16.025	1434	1
1522796857.026095000	16.025	1434	1
1522796857.028280000	16.0272	74	0
1522796857.028295000	16.0272	1434	1
1522796857.028302000	16.0272	1434	1
1522796857.030698000	16.0296	74	0
1522796857.030713000	16.0296	1434	1
1522796857.030719000	16.0296	1434	1
1522796857.035799000	16.0347	74	0
1522796857.035816000	16.0347	1434	1
1522796857.037381000	16.0363	74	0
1522796857.037398000	16.0363	1434	1
1522796857.037405000	16.0363	1434	1
1522796857.041790000	16.0407	74	0
1522796857.041804000	16.0407	1434	1
1522796857.041810000	16.0407	1434	1
1522796857.043383000	16.0423	74	0
1522796857.043397000	16.0423	1434	1
1522796857.043403000	16.0423	1434	1
1522796857.048678000	16.0476	74	0
1522796857.048694000	16.0476	1434	1
1522796857.048701000	16.0476	1434	1
1522796857.048707000	16.0476	1092	1
1522796857.050343000	16.0492	74	0
1522796857.050359000	16.0492	1434	1
1522796857.050366000	16.0493	1434	1
1522796857.056757000	16.0556	74	0
1522796857.056774000	16.0557	1434	1
1522796857.056781000	16.0557	1434	1
1522796857.056786000	16.0557	1434	1
1522796857.062626000	16.0615	74	0
1522796857.062644000	16.0615	1434	1
1522796857.062650000	16.0615	1434	1
1522796857.064706000	16.0636	74	0
1522796857.064721000	16.0636	1434	1
1522796857.064731000	16.0636	1434	1
1522796857.069761000	16.0686	74	0
1522796857.069775000	16.0687	1434	1
1522796857.069781000	16.0687	1434	1
1522796857.071329000	16.0702	74	0
1522796857.071346000	16.0702	1434	1
1522796857.071353000	16.0702	1434	1
1522796857.076859000	16.0757	74	0
1522796857.076874000	16.0758	1434	1
1522796857.076880000	16.0758	1434	1
1522796857.078873000	16.0778	74	0
1522796857.078889000	16.0778	1434	1
1522796857.078895000	16.0778	1434	1
1522796857.081823000	16.0807	74	0
1522796857.081841000	16.0807	1434	1
1522796857.081847000	16.0807	1434	1
1522796857.088790000	16.0877	74	0
1522796857.088804000	16.0877	1434	1
1522796857.088810000	16.0877	1434	1
1522796857.090356000	16.0892	74	0
1522796857.090370000	16.0893	1434	1
1522796857.090375000	16.0893	1434	1
1522796857.095835000	16.0947	74	0
1522796857.095852000	16.0947	1434	1
1522796857.095859000	16.0947	1434	1
1522796857.095864000	16.0948	1434	1
1522796857.099076000	16.098	74	0
1522796857.099092000	16.098	1434	1
1522796857.099098000	16.098	1434	1
1522796857.101434000	16.1003	74	0
1522796857.101451000	16.1003	1434	1
1522796857.101458000	16.1003	1434	1
1522796857.108812000	16.1077	74	0
1522796857.108831000	16.1077	1434	1
1522796857.108837000	16.1077	1434	1
1522796857.108842000	16.1077	1434	1
1522796857.115902000	16.1148	74	0
1522796857.115919000	16.1148	1434	1
1522796857.115925000	16.1148	1434	1
1522796857.117597000	16.1165	74	0
1522796857.117610000	16.1165	1434	1
1522796857.117621000	16.1165	1434	1
1522796857.119148000	16.118	74	0
1522796857.119165000	16.1181	1434	1
1522796857.119172000	16.1181	1434	1
1522796857.123043000	16.1219	74	0
1522796857.123058000	16.1219	1434	1
1522796857.123063000	16.1219	1434	1
1522796857.124783000	16.1237	74	0
1522796857.124801000	16.1237	1434	1
1522796857.124807000	16.1237	1434	1
1522796857.130349000	16.1292	74	0
1522796857.130371000	16.1293	1434	1
1522796857.130377000	16.1293	1434	1
1522796857.137838000	16.1367	74	0
1522796857.137854000	16.1367	1434	1
1522796857.137861000	16.1367	1434	1
1522796857.139385000	16.1383	74	0
1522796857.139399000	16.1383	1434	1
1522796857.139405000	16.1383	1434	1
1522796857.140938000	16.1398	74	0
1522796857.140954000	16.1398	1434	1
1522796857.140961000	16.1398	1434	1
1522796857.149371000	16.1483	74	0
1522796857.149387000	16.1483	1434	1
1522796857.149393000	16.1483	1434	1
1522796857.151011000	16.1499	74	0
1522796857.151025000	16.1499	1434	1
1522796857.151031000	16.1499	1434	1
1522796857.153823000	16.1527	74	0
1522796857.153840000	16.1527	1434	1
1522796857.153846000	16.1527	1434	1
1522796857.164385000	16.1633	74	0
1522796857.164402000	16.1633	1434	1
1522796857.164409000	16.1633	1434	1
1522796857.165951000	16.1648	74	0
1522796857.165967000	16.1649	1434	1
1522796857.165973000	16.1649	1434	1
1522796857.167550000	16.1664	74	0
1522796857.167566000	16.1665	1434	1
1522796857.167576000	16.1665	1434	1
1522796857.169089000	16.168	121	0
1522796857.170573000	16.1695	74	0
1522796857.170585000	16.1695	1434	1
1522796857.170590000	16.1695	1434	1
1522796857.172155000	16.171	74	0
1522796857.172177000	16.1711	1434	1
1522796857.172185000	16.1711	1434	1
1522796857.172190000	16.1711	1434	1
1522796857.175006000	16.1739	74	0
1522796857.175022000	16.1739	1434	1
1522796857.175029000	16.1739	1434	1
1522796857.180441000	16.1793	74	0
1522796857.180464000	16.1794	1434	1
1522796857.180471000	16.1794	1434	1
1522796857.189385000	16.1883	74	0
1522796857.189406000	16.1883	1434	1
1522796857.189413000	16.1883	1434	1
1522796857.190979000	16.1899	74	0
1522796857.190998000	16.1899	1434	1
1522796857.191005000	16.1899	1434	1
1522796857.191011000	16.1899	1027	1
1522796857.195886000	16.1948	74	0
1522796857.195901000	16.1948	1434	1
1522796857.195908000	16.1948	1434	1
1522796857.197995000	16.1969	74	0
1522796857.198009000	16.1969	1434	1
1522796857.198015000	16.1969	1434	1
1522796857.202668000	16.2016	74	0
1522796857.202683000	16.2016	1434	1
1522796857.202689000	16.2016	1434	1
1522796857.204309000	16.2032	74	0
1522796857.204330000	16.2032	1434	1
1522796857.204336000	16.2032	1434	1
1522796857.209239000	16.2081	74	0
1522796857.209275000	16.2082	1434	1
1522796857.209283000	16.2082	1434	1
1522796857.215897000	16.2148	74	0
1522796857.215943000	16.2148	1434	1
1522796857.215954000	16.2148	1434	1
1522796857.217472000	16.2164	74	0
1522796857.217499000	16.2164	1434	1
1522796857.217508000	16.2164	1434	1
1522796857.222176000	16.2211	74	0
1522796857.222194000	16.2211	1434	1
1522796857.222201000	16.2211	1434	1
1522796857.223746000	16.2226	74	0
1522796857.223766000	16.2227	1434	1
1522796857.223773000	16.2227	1434	1
1522796857.228346000	16.2272	74	0
1522796857.228361000	16.2272	1434	1
1522796857.228368000	16.2273	1434	1
1522796857.229904000	16.2288	74	0
1522796857.229933000	16.2288	1434	1
1522796857.229940000	16.2288	1434	1
1522796857.236070000	16.235	74	0
1522796857.236089000	16.235	1434	1
1522796857.236097000	16.235	1434	1
1522796857.241484000	16.2404	74	0
1522796857.241509000	16.2404	1434	1
1522796857.241517000	16.2404	1434	1
1522796857.241522000	16.2404	672	1
1522796857.243553000	16.2424	74	0
1522796857.243578000	16.2425	1434	1
1522796857.243585000	16.2425	1434	1
1522796857.248730000	16.2476	74	0
1522796857.248747000	16.2476	1434	1
1522796857.248754000	16.2476	1434	1
1522796857.250296000	16.2492	74	0
1522796857.250311000	16.2492	1434	1
1522796857.250318000	16.2492	1434	1
1522796857.254284000	16.2532	74	0
1522796857.254308000	16.2532	1434	1
1522796857.254314000	16.2532	1434	1
1522796857.255857000	16.2547	74	0
1522796857.255882000	16.2548	1434	1
1522796857.255889000	16.2548	1434	1
1522796857.260612000	16.2595	74	0
1522796857.260632000	16.2595	1434	1
1522796857.260639000	16.2595	1434	1
1522796857.262176000	16.2611	74	0
1522796857.262194000	16.2611	1434	1
1522796857.262201000	16.2611	1434	1
1522796857.269032000	16.2679	74	0
1522796857.269048000	16.2679	1434	1
1522796857.269055000	16.2679	1434	1
1522796857.274044000	16.2729	74	0
1522796857.274060000	16.2729	1434	1
1522796857.274066000	16.273	1434	1
1522796857.274071000	16.273	1434	1
1522796857.280882000	16.2798	74	0
1522796857.280904000	16.2798	1434	1
1522796857.280911000	16.2798	1434	1
1522796857.282466000	16.2814	74	0
1522796857.282485000	16.2814	1434	1
1522796857.282492000	16.2814	1434	1
1522796857.287103000	16.286	74	0
1522796857.287118000	16.286	1434	1
1522796857.287124000	16.286	1434	1
1522796857.288669000	16.2876	74	0
1522796857.288685000	16.2876	1434	1
1522796857.288691000	16.2876	1434	1
1522796857.292385000	16.2913	74	0
1522796857.292399000	16.2913	1434	1
1522796857.292405000	16.2913	1434	1
1522796857.293950000	16.2928	74	0
1522796857.293968000	16.2929	1434	1
1522796857.293973000	16.2929	1434	1
1522796857.298719000	16.2976	74	0
1522796857.298746000	16.2976	1434	1
1522796857.298754000	16.2976	1434	1
1522796857.307380000	16.3063	74	0
1522796857.307401000	16.3063	1434	1
1522796857.307409000	16.3063	1434	1
1522796857.309039000	16.3079	74	0
1522796857.309058000	16.3079	1434	1
1522796857.309068000	16.308	1434	1
1522796857.309075000	16.308	493	1
1522796857.313094000	16.312	74	0
1522796857.313124000	16.312	1434	1
1522796857.313133000	16.312	1434	1
1522796857.314649000	16.3135	74	0
1522796857.314673000	16.3136	1434	1
1522796857.314681000	16.3136	1434	1
1522796857.320394000	16.3193	74	0
1522796857.320410000	16.3193	1434	1
1522796857.320416000	16.3193	1434	1
1522796857.322014000	16.3209	74	0
1522796857.322029000	16.3209	1434	1
1522796857.322035000	16.3209	1434	1
1522796857.326796000	16.3257	74	0
1522796857.326821000	16.3257	1434	1
1522796857.326826000	16.3257	1434	1
1522796857.328370000	16.3273	74	0
1522796857.328383000	16.3273	1434	1
1522796857.328388000	16.3273	1434	1
1522796857.334122000	16.333	74	0
1522796857.334137000	16.333	1434	1
1522796857.334142000	16.333	1434	1
1522796857.335695000	16.3346	74	0
1522796857.335706000	16.3346	1434	1
1522796857.335716000	16.3346	1434	1
1522796857.338895000	16.3378	74	0
1522796857.338905000	16.3378	1434	1
1522796857.338909000	16.3378	1434	1
1522796857.340991000	16.3399	74	0
1522796857.341004000	16.3399	1434	1
1522796857.341009000	16.3399	1434	1
1522796857.346605000	16.3455	74	0
1522796857.346622000	16.3455	1434	1
1522796857.346627000	16.3455	1434	1
1522796857.348159000	16.347	74	0
1522796857.348172000	16.3471	1434	1
1522796857.353340000	16.3522	74	0
1522796857.353354000	16.3522	1434	1
1522796857.353359000	16.3522	1434	1
1522796857.353363000	16.3522	1244	1
1522796857.357436000	16.3563	74	0
1522796857.357447000	16.3563	1434	1
1522796857.357451000	16.3563	1434	1
1522796857.359007000	16.3579	74	0
1522796857.359017000	16.3579	1434	1
1522796857.359023000	16.3579	1434	1
1522796857.365381000	16.3643	74	0
1522796857.365393000	16.3643	1434	1
1522796857.365396000	16.3643	1434	1
1522796857.367034000	16.3659	74	0
1522796857.367044000	16.3659	1434	1
1522796857.367049000	16.3659	1434	1
1522796857.370285000	16.3692	74	0
1522796857.370300000	16.3692	1434	1
1522796857.370305000	16.3692	1434	1
1522796857.377631000	16.3765	74	0
1522796857.377644000	16.3765	1434	1
1522796857.377649000	16.3765	1434	1
1522796857.379214000	16.3781	74	0
1522796857.379227000	16.3781	1434	1
1522796857.379232000	16.3781	1434	1
1522796857.380720000	16.3796	74	0
1522796857.380734000	16.3796	1434	1
1522796857.380739000	16.3796	1434	1
1522796857.383401000	16.3823	74	0
1522796857.383414000	16.3823	1434	1
1522796857.383418000	16.3823	1434	1
1522796857.390505000	16.3894	74	0
1522796857.390517000	16.3894	1434	1
1522796857.390522000	16.3894	1434	1
1522796857.392123000	16.391	74	0
1522796857.392138000	16.391	1434	1
1522796857.392143000	16.391	1434	1
1522796857.399265000	16.3982	74	0
1522796857.399278000	16.3982	1434	1
1522796857.399283000	16.3982	1434	1
1522796857.400833000	16.3997	74	0
1522796857.400844000	16.3997	1434	1
1522796857.400849000	16.3997	1434	1
1522796857.404651000	16.4035	74	0
1522796857.404663000	16.4035	1434	1
1522796857.404667000	16.4036	1434	1
1522796857.410468000	16.4094	74	0
1522796857.410479000	16.4094	1434	1
1522796857.410483000	16.4094	1434	1
1522796857.412569000	16.4115	74	0
1522796857.412579000	16.4115	1434	1
1522796857.412583000	16.4115	1434	1
1522796857.416477000	16.4154	74	0
1522796857.416491000	16.4154	1434	1
1522796857.416496000	16.4154	1434	1
1522796857.418173000	16.4171	74	0
1522796857.418186000	16.4171	1434	1
1522796857.418191000	16.4171	1434	1
1522796857.423377000	16.4223	74	0
1522796857.423413000	16.4223	1434	1
1522796857.423421000	16.4223	1434	1
1522796857.423426000	16.4223	1345	1
1522796857.424901000	16.4238	74	0
1522796857.424927000	16.4238	1434	1
1522796857.424934000	16.4238	1434	1
1522796857.430554000	16.4294	74	0
1522796857.430585000	16.4295	1434	1
1522796857.430591000	16.4295	1434	1
1522796857.432114000	16.431	74	0
1522796857.432133000	16.431	1434	1
1522796857.432140000	16.431	1434	1
1522796857.435215000	16.4341	74	0
1522796857.435228000	16.4341	1434	1
1522796857.435234000	16.4341	1434	1
1522796857.442428000	16.4413	74	0
1522796857.442450000	16.4413	1434	1
1522796857.442456000	16.4413	1434	1
1522796857.444066000	16.443	74	0
1522796857.444082000	16.443	1434	1
1522796857.444088000	16.443	1434	1
1522796857.448650000	16.4475	74	0
1522796857.448662000	16.4475	1434	1
1522796857.448668000	16.4476	1434	1
1522796857.450314000	16.4492	74	0
1522796857.450326000	16.4492	1434	1
1522796857.450332000	16.4492	1434	1
1522796857.454889000	16.4538	74	0
1522796857.454902000	16.4538	1434	1
1522796857.454907000	16.4538	1434	1
1522796857.460309000	16.4592	74	0
1522796857.460321000	16.4592	1434	1
1522796857.460326000	16.4592	1434	1
1522796857.461963000	16.4608	74	0
1522796857.461980000	16.4609	1434	1
1522796857.461989000	16.4609	1434	1
1522796857.467768000	16.4667	74	0
1522796857.467783000	16.4667	1434	1
1522796857.467788000	16.4667	1434	1
1522796857.469555000	16.4684	74	0
1522796857.469567000	16.4685	1434	1
1522796857.469571000	16.4685	1434	1
1522796857.474444000	16.4733	74	0
1522796857.474456000	16.4733	1434	1
1522796857.474460000	16.4733	1434	1
1522796857.474464000	16.4734	1434	1
1522796857.480520000	16.4794	74	0
1522796857.480533000	16.4794	1434	1
1522796857.480538000	16.4794	1434	1
1522796857.482089000	16.481	74	0
1522796857.482099000	16.481	1434	1
1522796857.482104000	16.481	1434	1
1522796857.487760000	16.4866	74	0
1522796857.487776000	16.4867	1434	1
1522796857.487781000	16.4867	1434	1
1522796857.489332000	16.4882	74	0
1522796857.489346000	16.4882	1434	1
1522796857.489351000	16.4882	1434	1
1522796857.491524000	16.4904	74	0
1522796857.491537000	16.4904	1434	1
1522796857.491542000	16.4904	1434	1
1522796857.491547000	16.4904	739	1
1522796857.494805000	16.4937	74	0
1522796857.494815000	16.4937	1434	1
1522796857.494820000	16.4937	1434	1
1522796857.502427000	16.5013	74	0
1522796857.502439000	16.5013	1434	1
1522796857.502444000	16.5013	1434	1
1522796857.503987000	16.5029	74	0
1522796857.503998000	16.5029	1434	1
1522796857.504002000	16.5029	1434	1
1522796857.506626000	16.5055	74	0
1522796857.506635000	16.5055	1434	1
1522796857.506640000	16.5055	1434	1
1522796857.512399000	16.5113	74	0
1522796857.512415000	16.5113	1434	1
1522796857.512421000	16.5113	1434	1
1522796857.514023000	16.5129	74	0
1522796857.514037000	16.5129	1434	1
1522796857.514041000	16.5129	1434	1
1522796857.517874000	16.5168	74	0
1522796857.517886000	16.5168	1434	1
1522796857.517891000	16.5168	1434	1
1522796857.520294000	16.5192	74	0
1522796857.520304000	16.5192	1434	1
1522796857.520309000	16.5192	1434	1
1522796857.524413000	16.5233	74	0
1522796857.524432000	16.5233	1434	1
1522796857.524439000	16.5233	1434	1
1522796857.530372000	16.5293	74	0
1522796857.530404000	16.5293	1434	1
1522796857.530413000	16.5293	1434	1
1522796857.531933000	16.5308	74	0
1522796857.531967000	16.5309	1434	1
1522796857.531974000	16.5309	1434	1
1522796857.537183000	16.5361	74	0
1522796857.537205000	16.5361	1434	1
1522796857.537212000	16.5361	1434	1
1522796857.538743000	16.5376	74	0
1522796857.538763000	16.5376	1434	1
1522796857.538770000	16.5377	1434	1
1522796857.542019000	16.5409	74	0
1522796857.542033000	16.5409	1434	1
1522796857.542039000	16.5409	1434	1
1522796857.548011000	16.5469	74	0
1522796857.548059000	16.5469	1434	1
1522796857.548069000	16.547	1434	1
1522796857.550816000	16.5497	74	0
1522796857.550841000	16.5497	1434	1
1522796857.550849000	16.5497	1434	1
1522796857.556326000	16.5552	74	0
1522796857.556354000	16.5552	1434	1
1522796857.556361000	16.5552	1434	1
1522796857.560096000	16.559	74	0
1522796857.560136000	16.559	1434	1
1522796857.560145000	16.559	1434	1
1522796857.562076000	16.561	74	0
1522796857.562096000	16.561	1434	1
1522796857.562104000	16.561	1434	1
1522796857.566905000	16.5658	74	0
1522796857.566929000	16.5658	1434	1
1522796857.566942000	16.5658	1434	1
1522796857.568543000	16.5674	74	0
1522796857.568568000	16.5675	1434	1
1522796857.568577000	16.5675	1434	1
1522796857.574164000	16.5731	74	0
1522796857.574185000	16.5731	1434	1
1522796857.574192000	16.5731	1434	1
1522796857.575830000	16.5747	74	0
1522796857.575860000	16.5747	1434	1
1522796857.575867000	16.5748	1434	1
1522796857.578807000	16.5777	74	0
1522796857.578836000	16.5777	1434	1
1522796857.578843000	16.5777	1434	1
1522796857.584271000	16.5832	74	0
1522796857.584297000	16.5832	1434	1
1522796857.584304000	16.5832	1434	1
1522796857.588233000	16.5871	74	0
1522796857.588252000	16.5871	1434	1
1522796857.588262000	16.5871	1434	1
1522796857.589949000	16.5888	74	0
1522796857.589965000	16.5889	1434	1
1522796857.589972000	16.5889	1434	1
1522796857.596683000	16.5956	74	0
1522796857.596702000	16.5956	1434	1
1522796857.596709000	16.5956	1434	1
1522796857.596716000	16.5956	1434	1
1522796857.596722000	16.5956	1434	1
1522796857.603440000	16.6023	74	0
1522796857.603466000	16.6024	1434	1
1522796857.603474000	16.6024	1434	1
1522796857.605144000	16.604	74	0
1522796857.605165000	16.6041	1434	1
1522796857.605171000	16.6041	1434	1
1522796857.609214000	16.6081	74	0
1522796857.609233000	16.6081	1434	1
1522796857.609240000	16.6081	1434	1
1522796857.615870000	16.6148	74	0
1522796857.615890000	16.6148	1434	1
1522796857.615897000	16.6148	1434	1
1522796857.615904000	16.6148	1434	1
1522796857.615910000	16.6148	732	1
1522796857.617439000	16.6163	74	0
1522796857.617455000	16.6163	1434	1
1522796857.617461000	16.6163	1434	1
1522796857.620446000	16.6193	74	0
1522796857.620461000	16.6193	1434	1
1522796857.620468000	16.6194	1434	1
1522796857.626916000	16.6258	74	0
1522796857.626938000	16.6258	1434	1
1522796857.626944000	16.6258	1434	1
1522796857.628408000	16.6273	74	0
1522796857.628427000	16.6273	1434	1
1522796857.628439000	16.6273	1434	1
1522796857.633146000	16.632	74	0
1522796857.633170000	16.6321	1434	1
1522796857.633178000	16.6321	1434	1
1522796857.633183000	16.6321	289	1
1522796857.638296000	16.6372	74	0
1522796857.638317000	16.6372	1434	1
1522796857.638324000	16.6372	1434	1
1522796857.638329000	16.6372	117	1
1522796857.639867000	16.6388	74	0
1522796857.639885000	16.6388	1434	1
1522796857.639893000	16.6388	1434	1
1522796857.644546000	16.6434	74	0
1522796857.644573000	16.6435	1434	1
1522796857.644581000	16.6435	1434	1
1522796857.647938000	16.6468	74	0
1522796857.647961000	16.6468	1434	1
1522796857.647969000	16.6469	1434	1
1522796857.650796000	16.6497	74	0
1522796857.650816000	16.6497	1434	1
1522796857.650824000	16.6497	1434	1
1522796857.656268000	16.6552	74	0
1522796857.656293000	16.6552	1434	1
1522796857.656300000	16.6552	1434	1
1522796857.656306000	16.6552	289	1
1522796857.658911000	16.6578	74	0
1522796857.658937000	16.6578	1434	1
1522796857.658950000	16.6578	1434	1
1522796857.662386000	16.6613	74	0
1522796857.662407000	16.6613	1434	1
1522796857.662414000	16.6613	1434	1
1522796857.665796000	16.6647	74	0
1522796857.665816000	16.6647	1434	1
1522796857.665824000	16.6647	1434	1
1522796857.668340000	16.6672	74	0
1522796857.668360000	16.6672	1434	1
1522796857.668367000	16.6673	1434	1
1522796857.673587000	16.6725	74	0
1522796857.673606000	16.6725	1434	1
1522796857.673613000	16.6725	1434	1
1522796857.677734000	16.6766	74	0
1522796857.677758000	16.6766	1434	1
1522796857.677765000	16.6767	1434	1
1522796857.677771000	16.6767	332	1
1522796857.680396000	16.6793	74	0
1522796857.680417000	16.6793	1434	1
1522796857.680425000	16.6793	1434	1
1522796857.687237000	16.6861	74	0
1522796857.687255000	16.6861	1434	1
1522796857.687261000	16.6861	1434	1
1522796857.690485000	16.6894	74	0
1522796857.690502000	16.6894	1434	1
1522796857.690509000	16.6894	1434	1
1522796857.693048000	16.6919	74	0
1522796857.693065000	16.692	1434	1
1522796857.693071000	16.692	1434	1
1522796857.696820000	16.6957	74	0
1522796857.696846000	16.6957	1434	1
1522796857.696861000	16.6957	1434	1
1522796857.699377000	16.6983	74	0
1522796857.699401000	16.6983	1434	1
1522796857.699409000	16.6983	1434	1
1522796857.699414000	16.6983	332	1
1522796857.704852000	16.7037	74	0
1522796857.704870000	16.7038	1434	1
1522796857.704876000	16.7038	1434	1
1522796857.710595000	16.7095	74	0
1522796857.710616000	16.7095	1434	1
1522796857.710624000	16.7095	1434	1
1522796857.712161000	16.711	74	0
1522796857.712182000	16.7111	1434	1
1522796857.712190000	16.7111	1434	1
1522796857.715783000	16.7147	74	0
1522796857.715804000	16.7147	1434	1
1522796857.715812000	16.7147	1434	1
1522796857.718093000	16.717	74	0
1522796857.718111000	16.717	1434	1
1522796857.718118000	16.717	1434	1
1522796857.721679000	16.7206	74	0
1522796857.721698000	16.7206	1434	1
1522796857.721704000	16.7206	1434	1
1522796857.721710000	16.7206	328	1
1522796857.730585000	16.7295	74	0
1522796857.730605000	16.7295	1434	1
1522796857.730612000	16.7295	1434	1
1522796857.732151000	16.731	74	0
1522796857.732168000	16.7311	1434	1
1522796857.732175000	16.7311	1434	1
1522796857.733740000	16.7326	74	0
1522796857.733755000	16.7326	1434	1
1522796857.735965000	16.7349	74	0
1522796857.735981000	16.7349	1434	1
1522796857.735988000	16.7349	1434	1
1522796857.741383000	16.7403	74	0
1522796857.741414000	16.7403	1434	1
1522796857.741421000	16.7403	1434	1
1522796857.745476000	16.7444	74	0
1522796857.745527000	16.7444	1434	1
1522796857.745538000	16.7444	1434	1
1522796857.755699000	16.7546	74	0
1522796857.755726000	16.7546	1434	1
1522796857.755734000	16.7546	1434	1
1522796857.755740000	16.7546	1434	1
1522796857.755747000	16.7546	1255	1
1522796857.757324000	16.7562	74	0
1522796857.757349000	16.7562	1434	1
1522796857.757358000	16.7562	1434	1
1522796857.758860000	16.7577	74	0
1522796857.758878000	16.7578	1434	1
1522796857.760383000	16.7593	74	0
1522796857.760400000	16.7593	1434	1
1522796857.760407000	16.7593	1434	1
1522796857.764383000	16.7633	74	0
1522796857.764400000	16.7633	1434	1
1522796857.764406000	16.7633	1434	1
1522796857.765964000	16.7649	74	0
1522796857.765980000	16.7649	1434	1
1522796857.765986000	16.7649	1434	1
1522796857.770710000	16.7696	74	0
1522796857.770732000	16.7696	1434	1
1522796857.770740000	16.7696	1434	1
1522796857.776710000	16.7756	74	0
1522796857.776728000	16.7756	1434	1
1522796857.778276000	16.7772	74	0
1522796857.778294000	16.7772	1434	1
1522796857.778300000	16.7772	1434	1
1522796857.778306000	16.7772	630	1
1522796857.781542000	16.7804	74	0
1522796857.781559000	16.7804	1434	1
1522796857.781566000	16.7805	1434	1
1522796857.783107000	16.782	74	0
1522796857.783123000	16.782	1434	1
1522796857.783130000	16.782	1434	1
1522796857.787920000	16.7868	74	0
1522796857.787939000	16.7868	1434	1
1522796857.787947000	16.7868	1434	1
1522796857.789438000	16.7883	74	0
1522796857.789453000	16.7883	1434	1
1522796857.789464000	16.7884	1434	1
1522796857.795538000	16.7944	74	0
1522796857.795554000	16.7944	1434	1
1522796857.795560000	16.7944	1434	1
1522796857.795567000	16.7945	1434	1
1522796857.801321000	16.8002	74	0
1522796857.801339000	16.8002	1434	1
1522796857.801346000	16.8002	1434	1
1522796857.802927000	16.8018	74	0
1522796857.802943000	16.8018	1434	1
1522796857.802950000	16.8018	1434	1
1522796857.807227000	16.8061	74	0
1522796857.807243000	16.8061	1434	1
1522796857.807250000	16.8061	1434	1
1522796857.808789000	16.8077	74	0
1522796857.808804000	16.8077	1434	1
1522796857.808810000	16.8077	1434	1
1522796857.812159000	16.811	74	0
1522796857.812180000	16.8111	1434	1
1522796857.812186000	16.8111	1434	1
1522796857.813752000	16.8126	74	0
1522796857.813769000	16.8127	1434	1
1522796857.819991000	16.8189	74	0
1522796857.820007000	16.8189	1434	1
1522796857.820013000	16.8189	1434	1
1522796857.824934000	16.8238	74	0
1522796857.824949000	16.8238	1434	1
1522796857.824955000	16.8238	1434	1
1522796857.826554000	16.8254	74	0
1522796857.826570000	16.8255	1434	1
1522796857.826576000	16.8255	1434	1
1522796857.831686000	16.8306	74	0
1522796857.831701000	16.8306	1434	1
1522796857.831708000	16.8306	1434	1
1522796857.833253000	16.8321	74	0
1522796857.833267000	16.8322	1434	1
1522796857.833274000	16.8322	1434	1
1522796857.837905000	16.8368	74	0
1522796857.837925000	16.8368	1434	1
1522796857.837932000	16.8368	1434	1
1522796857.837941000	16.8368	1434	1
1522796857.848844000	16.8477	74	0
1522796857.848861000	16.8477	1434	1
1522796857.848868000	16.8478	1434	1
1522796857.850384000	16.8493	74	0
1522796857.850399000	16.8493	1434	1
1522796857.850406000	16.8493	1434	1
1522796857.851944000	16.8508	74	0
1522796857.851964000	16.8509	1434	1
1522796857.851971000	16.8509	1434	1
1522796857.868190000	16.8671	74	0
1522796857.868209000	16.8671	1434	1
1522796857.868216000	16.8671	1434	1
1522796857.869744000	16.8686	74	0
1522796857.869761000	16.8686	1434	1
1522796857.869768000	16.8687	1434	1
1522796857.871287000	16.8702	74	0
1522796857.871301000	16.8702	1434	1
1522796857.871307000	16.8702	1434	1
1522796857.872819000	16.8717	74	0
1522796857.872834000	16.8717	1434	1
1522796857.872841000	16.8717	1434	1
1522796857.881835000	16.8807	74	0
1522796857.881851000	16.8807	1434	1
1522796857.881858000	16.8807	1434	1
1522796857.883378000	16.8823	74	0
1522796857.883393000	16.8823	1434	1
1522796857.883400000	16.8823	1434	1
1522796857.884934000	16.8838	74	0
1522796857.884948000	16.8838	1434	1
1522796857.884954000	16.8838	1434	1
1522796857.886535000	16.8854	74	0
1522796857.886549000	16.8854	1434	1
1522796857.886555000	16.8854	1434	1
1522796857.888075000	16.887	74	0
1522796857.888089000	16.887	1434	1
1522796857.888095000	16.887	1434	1
1522796857.890626000	16.8895	74	0
1522796857.890640000	16.8895	1434	1
1522796857.890647000	16.8895	1434	1
1522796857.892182000	16.8911	74	0
1522796857.892196000	16.8911	1434	1
1522796857.892206000	16.8911	1434	1
1522796857.893723000	16.8926	74	0
1522796857.893740000	16.8926	1434	1
1522796857.895790000	16.8947	74	0
1522796857.895805000	16.8947	1434	1
1522796857.895812000	16.8947	1434	1
1522796857.903769000	16.9027	74	0
1522796857.903787000	16.9027	1434	1
1522796857.903794000	16.9027	1434	1
1522796857.905333000	16.9042	74	0
1522796857.905348000	16.9042	1434	1
1522796857.905354000	16.9042	1434	1
1522796857.910655000	16.9095	74	0
1522796857.910673000	16.9096	1434	1
1522796857.910680000	16.9096	1434	1
1522796857.912221000	16.9111	74	0
1522796857.912237000	16.9111	1434	1
1522796857.912243000	16.9111	1434	1
1522796857.913806000	16.9127	74	0
1522796857.913822000	16.9127	1434	1
1522796857.913829000	16.9127	1434	1
1522796857.913834000	16.9127	1434	1
1522796857.917371000	16.9163	74	0
1522796857.917391000	16.9163	1434	1
1522796857.917399000	16.9163	1434	1
1522796857.923018000	16.9219	74	0
1522796857.923038000	16.9219	1434	1
1522796857.923045000	16.9219	1434	1
1522796857.924640000	16.9235	74	0
1522796857.924659000	16.9235	1434	1
1522796857.924666000	16.9236	1434	1
1522796857.930382000	16.9293	74	0
1522796857.930397000	16.9293	1434	1
1522796857.930404000	16.9293	1434	1
1522796857.931976000	16.9309	74	0
1522796857.931991000	16.9309	1434	1
1522796857.931997000	16.9309	1434	1
1522796857.935155000	16.934	74	0
1522796857.935172000	16.9341	1434	1
1522796857.935179000	16.9341	1434	1
1522796857.942383000	16.9413	74	0
1522796857.942402000	16.9413	1434	1
1522796857.942409000	16.9413	1434	1
1522796857.943979000	16.9429	74	0
1522796857.943994000	16.9429	1434	1
1522796857.944000000	16.9429	1434	1
1522796857.950283000	16.9492	74	0
1522796857.950300000	16.9492	1434	1
1522796857.950306000	16.9492	1434	1
1522796857.951848000	16.9507	74	0
1522796857.951863000	16.9507	1434	1
1522796857.951869000	16.9508	1434	1
1522796857.956654000	16.9555	74	0
1522796857.956669000	16.9556	1434	1
1522796857.956675000	16.9556	1434	1
1522796857.961627000	16.9605	74	0
1522796857.961643000	16.9605	1434	1
1522796857.961649000	16.9605	1434	1
1522796857.963239000	16.9621	74	0
1522796857.963256000	16.9621	1434	1
1522796857.963262000	16.9621	1434	1
1522796857.963268000	16.9622	619	1
1522796857.967254000	16.9661	74	0
1522796857.967273000	16.9662	1434	1
1522796857.967279000	16.9662	1434	1
1522796857.968877000	16.9678	74	0
1522796857.968894000	16.9678	1434	1
1522796857.968900000	16.9678	1434	1
1522796857.972382000	16.9713	74	0
1522796857.972397000	16.9713	1434	1
1522796857.972404000	16.9713	1434	1
1522796857.977829000	16.9767	74	0
1522796857.977843000	16.9767	1434	1
1522796857.977849000	16.9767	1434	1
1522796857.980125000	16.979	74	0
1522796857.980141000	16.979	1434	1
1522796857.980147000	16.979	1434	1
1522796857.985650000	16.9845	74	0
1522796857.985668000	16.9846	1434	1
1522796857.985675000	16.9846	1434	1
1522796857.990533000	16.9894	74	0
1522796857.990552000	16.9894	1434	1
1522796857.990558000	16.9894	1434	1
1522796857.992094000	16.991	74	0
1522796857.992111000	16.991	1434	1
1522796857.992117000	16.991	1434	1
1522796857.997332000	16.9962	74	0
1522796857.997346000	16.9962	1434	1
1522796857.997352000	16.9962	1434	1
1522796858.000061000	16.9989	74	0
1522796858.000076000	16.999	1434	1
1522796858.000082000	16.999	1434	1
1522796858.003107000	17.002	74	0
1522796858.003123000	17.002	1434	1
1522796858.003129000	17.002	1434	1
1522796858.009333000	17.0082	74	0
1522796858.009347000	17.0082	1434	1
1522796858.009353000	17.0082	1434	1
1522796858.010896000	17.0098	74	0
1522796858.010915000	17.0098	1434	1
1522796858.010921000	17.0098	1434	1
1522796858.010928000	17.0098	607	1
1522796858.014266000	17.0132	74	0
1522796858.014287000	17.0132	1434	1
1522796858.014294000	17.0132	1434	1
1522796858.015909000	17.0148	74	0
1522796858.015935000	17.0148	1434	1
1522796858.015942000	17.0148	1434	1
1522796858.022899000	17.0218	74	0
1522796858.022923000	17.0218	1434	1
1522796858.022930000	17.0218	1434	1
1522796858.026881000	17.0258	74	0
1522796858.026895000	17.0258	1434	1
1522796858.026902000	17.0258	1434	1
1522796858.028400000	17.0273	74	0
1522796858.028416000	17.0273	1434	1
1522796858.028427000	17.0273	1434	1
1522796858.034173000	17.0331	74	0
1522796858.034194000	17.0331	1434	1
1522796858.034201000	17.0331	1434	1
1522796858.034207000	17.0331	1434	1
1522796858.040097000	17.039	74	0
1522796858.040113000	17.039	1434	1
1522796858.040120000	17.039	1434	1
1522796858.041664000	17.0405	74	0
1522796858.041681000	17.0406	1434	1
1522796858.041687000	17.0406	1434	1
1522796858.045694000	17.0446	74	0
1522796858.045708000	17.0446	1434	1
1522796858.045715000	17.0446	1434	1
1522796858.051855000	17.0507	74	0
1522796858.051869000	17.0508	1434	1
1522796858.051875000	17.0508	1434	1
1522796858.053383000	17.0523	74	0
1522796858.053399000	17.0523	1434	1
1522796858.053405000	17.0523	1434	1
1522796858.058746000	17.0576	74	0
1522796858.058763000	17.0576	1434	1
1522796858.058769000	17.0577	1434	1
1522796858.058774000	17.0577	586	1
1522796858.060319000	17.0592	74	0
1522796858.060336000	17.0592	1434	1
1522796858.060343000	17.0592	1434	1
1522796858.062973000	17.0619	74	0
1522796858.062990000	17.0619	1434	1
1522796858.062997000	17.0619	1434	1
1522796858.066383000	17.0653	74	0
1522796858.066400000	17.0653	1434	1
1522796858.066407000	17.0653	1434	1
1522796858.071255000	17.0701	74	0
1522796858.071270000	17.0702	1434	1
1522796858.071277000	17.0702	1434	1
1522796858.072872000	17.0718	74	0
1522796858.072887000	17.0718	1434	1
1522796858.072893000	17.0718	1434	1
1522796858.079408000	17.0783	74	0
1522796858.079423000	17.0783	1434	1
1522796858.079434000	17.0783	1434	1
1522796858.083825000	17.0827	74	0
1522796858.083843000	17.0827	1434	1
1522796858.083849000	17.0827	1434	1
1522796858.085410000	17.0843	74	0
1522796858.085424000	17.0843	1434	1
1522796858.088891000	17.0878	74	0
1522796858.088905000	17.0878	1434	1
1522796858.088912000	17.0878	1434	1
1522796858.091362000	17.0902	74	0
1522796858.091376000	17.0903	1434	1
1522796858.091382000	17.0903	1434	1
1522796858.098746000	17.0976	74	0
1522796858.098761000	17.0976	1434	1
1522796858.098767000	17.0977	1434	1
1522796858.104647000	17.1035	74	0
1522796858.104661000	17.1035	1434	1
1522796858.104667000	17.1036	1434	1
1522796858.106214000	17.1051	74	0
1522796858.106230000	17.1051	1434	1
1522796858.106236000	17.1051	1434	1
1522796858.106242000	17.1051	1133	1
1522796858.107808000	17.1067	74	0
1522796858.107825000	17.1067	1434	1
1522796858.107831000	17.1067	1434	1
1522796858.111866000	17.1108	74	0
1522796858.111882000	17.1108	1434	1
1522796858.111889000	17.1108	1434	1
1522796858.117975000	17.1169	74	0
1522796858.117989000	17.1169	1434	1
1522796858.117995000	17.1169	1434	1
1522796858.119545000	17.1184	74	0
1522796858.119559000	17.1184	1434	1
1522796858.119566000	17.1185	1434	1
1522796858.119571000	17.1185	1434	1
1522796858.124989000	17.1239	74	0
1522796858.125004000	17.1239	1434	1
1522796858.125011000	17.1239	1434	1
1522796858.126672000	17.1256	121	0
1522796858.126706000	17.1256	1434	1
1522796858.131169000	17.1301	74	0
1522796858.131193000	17.1301	1434	1
1522796858.131204000	17.1301	1434	1
1522796858.132743000	17.1316	74	0
1522796858.132763000	17.1316	1434	1
1522796858.139191000	17.1381	74	0
1522796858.139211000	17.1381	1434	1
1522796858.139218000	17.1381	1434	1
1522796858.140813000	17.1397	74	0
1522796858.140831000	17.1397	1434	1
1522796858.140838000	17.1397	1434	1
1522796858.145088000	17.144	74	0
1522796858.145102000	17.144	1434	1
1522796858.145108000	17.144	1434	1
1522796858.146702000	17.1456	74	0
1522796858.146720000	17.1456	1434	1
1522796858.146726000	17.1456	1434	1
1522796858.146732000	17.1456	1076	1
1522796858.151979000	17.1509	74	0
1522796858.151994000	17.1509	1434	1
1522796858.152001000	17.1509	1434	1
1522796858.153538000	17.1524	74	0
1522796858.153558000	17.1524	1434	1
1522796858.153566000	17.1525	1434	1
1522796858.156189000	17.1551	74	0
1522796858.156211000	17.1551	1434	1
1522796858.156219000	17.1551	1434	1
1522796858.163887000	17.1628	74	0
1522796858.163907000	17.1628	1434	1
1522796858.163915000	17.1628	1434	1
1522796858.165387000	17.1643	74	0
1522796858.165402000	17.1643	1434	1
1522796858.165408000	17.1643	1434	1
1522796858.170764000	17.1697	74	0
1522796858.170778000	17.1697	1434	1
1522796858.170785000	17.1697	1434	1
1522796858.176764000	17.1757	74	0
1522796858.176814000	17.1757	1434	1
1522796858.176822000	17.1757	1434	1
1522796858.178382000	17.1773	74	0
1522796858.178420000	17.1773	1434	1
1522796858.178439000	17.1773	1434	1
1522796858.182596000	17.1815	74	0
1522796858.182617000	17.1815	1434	1
1522796858.184155000	17.183	74	0
1522796858.184173000	17.1831	1434	1
1522796858.184180000	17.1831	1434	1
1522796858.196780000	17.1957	74	0
1522796858.196805000	17.1957	1434	1
1522796858.196814000	17.1957	1434	1
1522796858.196820000	17.1957	1434	1
1522796858.202274000	17.2012	74	0
1522796858.202291000	17.2012	1434	1
1522796858.202299000	17.2012	1434	1
1522796858.203829000	17.2027	74	0
1522796858.203844000	17.2027	1434	1
1522796858.203851000	17.2027	1434	1
1522796858.213027000	17.2119	74	0
1522796858.213052000	17.2119	1434	1
1522796858.213060000	17.2119	1434	1
1522796858.213067000	17.212	1434	1
1522796858.217273000	17.2162	74	0
1522796858.217294000	17.2162	1434	1
1522796858.217302000	17.2162	1434	1
1522796858.220900000	17.2198	74	0
1522796858.220921000	17.2198	1434	1
1522796858.220929000	17.2198	1434	1
1522796858.222855000	17.2217	74	0
1522796858.222871000	17.2218	1434	1
1522796858.222877000	17.2218	1434	1
1522796858.226292000	17.2252	74	0
1522796858.226306000	17.2252	1434	1
1522796858.226313000	17.2252	1434	1
1522796858.229623000	17.2285	74	0
1522796858.229641000	17.2285	1434	1
1522796858.229649000	17.2285	1434	1
1522796858.235643000	17.2345	74	0
1522796858.235665000	17.2346	1434	1
1522796858.235672000	17.2346	1434	1
1522796858.237273000	17.2362	74	0
1522796858.237295000	17.2362	1434	1
1522796858.237302000	17.2362	1434	1
1522796858.241830000	17.2407	74	0
1522796858.241848000	17.2407	1434	1
1522796858.241854000	17.2407	1434	1
1522796858.243769000	17.2427	74	0
1522796858.243783000	17.2427	1434	1
1522796858.243789000	17.2427	1434	1
1522796858.246880000	17.2458	74	0
1522796858.246892000	17.2458	1434	1
1522796858.246896000	17.2458	1434	1
1522796858.248982000	17.2479	74	0
1522796858.248992000	17.2479	1434	1
1522796858.248996000	17.2479	1434	1
1522796858.249000000	17.2479	1307	1
1522796858.256699000	17.2556	74	0
1522796858.256712000	17.2556	1434	1
1522796858.256717000	17.2556	1434	1
1522796858.258264000	17.2572	74	0
1522796858.258279000	17.2572	1434	1
1522796858.258283000	17.2572	1434	1
1522796858.261768000	17.2607	74	0
1522796858.261781000	17.2607	1434	1
1522796858.261786000	17.2607	1434	1
1522796858.263317000	17.2622	74	0
1522796858.263329000	17.2622	1434	1
1522796858.263334000	17.2622	1434	1
1522796858.270362000	17.2692	74	0
1522796858.270372000	17.2693	1434	1
1522796858.270376000	17.2693	1434	1
1522796858.276088000	17.275	74	0
1522796858.276102000	17.275	1434	1
1522796858.276108000	17.275	1434	1
1522796858.277696000	17.2766	74	0
1522796858.277718000	17.2766	1434	1
1522796858.277725000	17.2766	1434	1
1522796858.283077000	17.282	74	0
1522796858.283100000	17.282	1434	1
1522796858.283106000	17.282	1434	1
1522796858.286373000	17.2853	74	0
1522796858.286388000	17.2853	1434	1
1522796858.286393000	17.2853	1434	1
1522796858.286402000	17.2853	1434	1
1522796858.290946000	17.2898	74	0
1522796858.290958000	17.2898	1434	1
1522796858.290963000	17.2898	1434	1
1522796858.292483000	17.2914	74	0
1522796858.292499000	17.2914	1434	1
1522796858.292505000	17.2914	1434	1
1522796858.297135000	17.296	74	0
1522796858.297168000	17.2961	1434	1
1522796858.297177000	17.2961	1434	1
1522796858.299213000	17.2981	74	0
1522796858.299224000	17.2981	1434	1
1522796858.299229000	17.2981	1434	1
1522796858.306194000	17.3051	74	0
1522796858.306221000	17.3051	1434	1
1522796858.306227000	17.3051	1434	1
1522796858.308710000	17.3076	74	0
1522796858.308741000	17.3076	1434	1
1522796858.308748000	17.3076	1434	1
1522796858.310258000	17.3091	74	0
1522796858.310279000	17.3092	1434	1
1522796858.310285000	17.3092	1434	1
1522796858.315656000	17.3145	74	0
1522796858.315668000	17.3146	1434	1
1522796858.315673000	17.3146	1434	1
1522796858.323732000	17.3226	74	0
1522796858.323749000	17.3226	1434	1
1522796858.323754000	17.3226	1434	1
1522796858.325298000	17.3242	74	0
1522796858.325311000	17.3242	1434	1
1522796858.325315000	17.3242	1434	1
1522796858.329737000	17.3286	74	0
1522796858.329752000	17.3286	1434	1
1522796858.329758000	17.3286	1434	1
1522796858.331778000	17.3307	74	0
1522796858.331796000	17.3307	1434	1
1522796858.331801000	17.3307	1434	1
1522796858.335370000	17.3343	74	0
1522796858.335385000	17.3343	1434	1
1522796858.335396000	17.3343	1434	1
1522796858.337038000	17.3359	74	0
1522796858.337050000	17.3359	1434	1
1522796858.337055000	17.3359	1434	1
1522796858.341162000	17.34	74	0
1522796858.341175000	17.3401	1434	1
1522796858.341180000	17.3401	1434	1
1522796858.347330000	17.3462	74	0
1522796858.347340000	17.3462	1434	1
1522796858.347345000	17.3462	1434	1
1522796858.348897000	17.3478	74	0
1522796858.348908000	17.3478	1434	1
1522796858.348913000	17.3478	1434	1
1522796858.352988000	17.3519	74	0
1522796858.353004000	17.3519	1434	1
1522796858.353009000	17.3519	1434	1
1522796858.360659000	17.3595	74	0
1522796858.360672000	17.3596	1434	1
1522796858.360676000	17.3596	1434	1
1522796858.362219000	17.3611	74	0
1522796858.362230000	17.3611	1434	1
1522796858.362234000	17.3611	1434	1
1522796858.364918000	17.3638	74	0
1522796858.364930000	17.3638	1434	1
1522796858.364934000	17.3638	1434	1
1522796858.366589000	17.3655	74	0
1522796858.366602000	17.3655	1434	1
1522796858.366606000	17.3655	1434	1
1522796858.366611000	17.3655	951	1
1522796858.371467000	17.3704	74	0
1522796858.371478000	17.3704	1434	1
1522796858.371483000	17.3704	1434	1
1522796858.373037000	17.3719	74	0
1522796858.373047000	17.3719	1434	1
1522796858.373051000	17.3719	1434	1
1522796858.378645000	17.3775	74	0
1522796858.378663000	17.3775	1434	1
1522796858.384957000	17.3838	74	0
1522796858.384979000	17.3839	1434	1
1522796858.384986000	17.3839	1434	1
1522796858.384989000	17.3839	1434	1
1522796858.386579000	17.3855	74	0
1522796858.386590000	17.3855	1434	1
1522796858.386595000	17.3855	1434	1
1522796858.390139000	17.389	74	0
1522796858.390154000	17.389	1434	1
1522796858.390160000	17.389	1434	1
1522796858.393056000	17.3919	74	0
1522796858.393069000	17.392	1434	1
1522796858.393074000	17.392	1434	1
1522796858.393078000	17.392	218	1
1522796858.396530000	17.3954	74	0
1522796858.396543000	17.3954	1434	1
1522796858.396548000	17.3954	1434	1
1522796858.401582000	17.4005	74	0
1522796858.401600000	17.4005	1434	1
1522796858.401605000	17.4005	1434	1
1522796858.405103000	17.404	74	0
1522796858.405118000	17.404	1434	1
1522796858.405123000	17.404	1434	1
1522796858.409432000	17.4083	74	0
1522796858.409445000	17.4083	1434	1
1522796858.409449000	17.4083	1434	1
1522796858.411475000	17.4104	74	0
1522796858.411488000	17.4104	1434	1
1522796858.411493000	17.4104	1434	1
1522796858.414371000	17.4133	74	0
1522796858.414381000	17.4133	1434	1
1522796858.414386000	17.4133	1434	1
1522796858.420998000	17.4199	74	0
1522796858.421009000	17.4199	1434	1
1522796858.421013000	17.4199	1434	1
1522796858.422535000	17.4214	74	0
1522796858.422552000	17.4214	1434	1
1522796858.422557000	17.4214	1434	1
1522796858.427689000	17.4266	74	0
1522796858.427702000	17.4266	1434	1
1522796858.427706000	17.4266	1434	1
1522796858.434583000	17.4335	74	0
1522796858.434594000	17.4335	1434	1
1522796858.434598000	17.4335	1434	1
1522796858.446703000	17.4456	74	0
1522796858.446725000	17.4456	1434	1
1522796858.446730000	17.4456	1434	1
1522796858.446734000	17.4456	1434	1
1522796858.446738000	17.4456	1434	1
1522796858.446742000	17.4456	1434	1
1522796858.446746000	17.4456	1434	1
1522796858.446751000	17.4456	1434	1
1522796858.446755000	17.4456	1434	1
1522796858.446759000	17.4456	1434	1
1522796858.446763000	17.4456	1434	1
1522796858.449978000	17.4489	74	0
1522796858.449993000	17.4489	1434	1
1522796858.449998000	17.4489	1434	1
1522796858.456033000	17.4549	74	0
1522796858.456045000	17.4549	1434	1
1522796858.456050000	17.4549	1434	1
1522796858.457659000	17.4565	74	0
1522796858.457669000	17.4566	1434	1
1522796858.457673000	17.4566	1434	1
1522796858.464266000	17.4632	74	0
1522796858.464277000	17.4632	1434	1
1522796858.464282000	17.4632	1434	1
1522796858.464286000	17.4632	698	1
1522796858.465821000	17.4647	74	0
1522796858.465832000	17.4647	1434	1
1522796858.465836000	17.4647	1434	1
1522796858.470204000	17.4691	74	0
1522796858.470218000	17.4691	1434	1
1522796858.470223000	17.4691	1434	1
1522796858.474820000	17.4737	74	0
1522796858.474833000	17.4737	1434	1
1522796858.474840000	17.4737	1434	1
1522796858.476389000	17.4753	74	0
1522796858.476400000	17.4753	1434	1
1522796858.476405000	17.4753	1434	1
1522796858.477971000	17.4769	74	0
1522796858.477981000	17.4769	1434	1
1522796858.477985000	17.4769	1434	1
1522796858.481838000	17.4807	74	0
1522796858.481848000	17.4807	1434	1
1522796858.481853000	17.4807	1434	1
1522796858.487248000	17.4861	74	0
1522796858.487260000	17.4861	1434	1
1522796858.487265000	17.4862	1434	1
1522796858.493853000	17.4927	74	0
1522796858.493891000	17.4928	1434	1
1522796858.493898000	17.4928	1434	1
1522796858.493902000	17.4928	386	1
1522796858.495420000	17.4943	74	0
1522796858.495445000	17.4943	1434	1
1522796858.495451000	17.4943	983	1
1522796858.498704000	17.4976	74	0
1522796858.498721000	17.4976	1434	1
1522796858.498727000	17.4976	1434	1
1522796858.505291000	17.5042	74	0
1522796858.505309000	17.5042	1434	1
1522796858.505316000	17.5042	1434	1
1522796858.505319000	17.5042	152	1
1522796858.506899000	17.5058	74	0
1522796858.506925000	17.5058	1434	1
1522796858.506932000	17.5058	1434	1
1522796858.512101000	17.511	74	0
1522796858.512153000	17.511	1434	1
1522796858.512162000	17.511	1434	1
1522796858.514444000	17.5133	74	0
1522796858.514462000	17.5133	1434	1
1522796858.514476000	17.5134	1434	1
1522796858.517425000	17.5163	74	0
1522796858.517460000	17.5163	1434	1
1522796858.517468000	17.5164	1434	1
1522796858.519049000	17.5179	74	0
1522796858.519069000	17.518	1434	1
1522796858.522707000	17.5216	74	0
1522796858.522725000	17.5216	1434	1
1522796858.522732000	17.5216	1434	1
1522796858.525538000	17.5244	74	0
1522796858.525561000	17.5244	1434	1
1522796858.525570000	17.5245	1434	1
1522796858.531889000	17.5308	74	0
1522796858.531909000	17.5308	1434	1
1522796858.531916000	17.5308	1434	1
1522796858.537793000	17.5367	74	0
1522796858.537813000	17.5367	1434	1
1522796858.537820000	17.5367	1434	1
1522796858.539378000	17.5383	74	0
1522796858.539394000	17.5383	1434	1
1522796858.539402000	17.5383	1434	1
1522796858.544741000	17.5436	74	0
1522796858.544769000	17.5437	1434	1
1522796858.544776000	17.5437	1434	1
1522796858.546386000	17.5453	74	0
1522796858.546411000	17.5453	1434	1
1522796858.546419000	17.5453	1434	1
1522796858.548823000	17.5477	74	0
1522796858.548841000	17.5477	1434	1
1522796858.548848000	17.5477	1434	1
1522796858.551469000	17.5504	74	0
1522796858.551485000	17.5504	1434	1
1522796858.551492000	17.5504	1434	1
1522796858.558947000	17.5578	74	0
1522796858.558966000	17.5579	1434	1
1522796858.558974000	17.5579	1434	1
1522796858.558980000	17.5579	1434	1
1522796858.564145000	17.563	74	0
1522796858.564163000	17.563	1434	1
1522796858.564170000	17.5631	1434	1
1522796858.564176000	17.5631	837	1
1522796858.565785000	17.5647	74	0
1522796858.565810000	17.5647	1434	1
1522796858.565817000	17.5647	1434	1
1522796858.571678000	17.5706	74	0
1522796858.571700000	17.5706	1434	1
1522796858.571707000	17.5706	1434	1
1522796858.573360000	17.5722	74	0
1522796858.573377000	17.5723	1434	1
1522796858.573384000	17.5723	1434	1
1522796858.573390000	17.5723	188	1
1522796858.578290000	17.5772	74	0
1522796858.578307000	17.5772	1434	1
1522796858.578313000	17.5772	1434	1
1522796858.583882000	17.5828	74	0
1522796858.583899000	17.5828	1434	1
1522796858.583906000	17.5828	1434	1
1522796858.585385000	17.5843	74	0
1522796858.585401000	17.5843	1434	1
1522796858.585407000	17.5843	1434	1
1522796858.587036000	17.5859	74	0
1522796858.587057000	17.5859	1434	1
1522796858.587064000	17.586	1434	1
1522796858.589966000	17.5889	74	0
1522796858.589985000	17.5889	1434	1
1522796858.596339000	17.5952	74	0
1522796858.596369000	17.5953	1434	1
1522796858.596376000	17.5953	1434	1
1522796858.600347000	17.5992	74	0
1522796858.600364000	17.5993	1434	1
1522796858.600370000	17.5993	1434	1
1522796858.603805000	17.6027	74	0
1522796858.603816000	17.6027	1434	1
1522796858.603821000	17.6027	1434	1
1522796858.606866000	17.6058	74	0
1522796858.606879000	17.6058	1434	1
1522796858.606884000	17.6058	1434	1
1522796858.608429000	17.6073	74	0
1522796858.608449000	17.6073	1434	1
1522796858.608454000	17.6073	1434	1
1522796858.609958000	17.6088	74	0
1522796858.609974000	17.6089	1434	1
1522796858.609980000	17.6089	1434	1
1522796858.613610000	17.6125	74	0
1522796858.613652000	17.6125	1434	1
1522796858.613660000	17.6125	1434	1
1522796858.621399000	17.6203	74	0
1522796858.621413000	17.6203	1434	1
1522796858.621418000	17.6203	1434	1
1522796858.622927000	17.6218	74	0
1522796858.622944000	17.6218	1434	1
1522796858.622950000	17.6218	1434	1
1522796858.628889000	17.6278	74	0
1522796858.628942000	17.6278	1434	1
1522796858.628950000	17.6278	1434	1
1522796858.630441000	17.6293	74	0
1522796858.630470000	17.6294	1434	1
1522796858.630476000	17.6294	1434	1
1522796858.633493000	17.6324	74	0
1522796858.633526000	17.6324	1434	1
1522796858.633533000	17.6324	1434	1
1522796858.640678000	17.6396	74	0
1522796858.640730000	17.6396	1434	1
1522796858.640738000	17.6396	1434	1
1522796858.642231000	17.6411	74	0
1522796858.642258000	17.6411	1434	1
1522796858.642265000	17.6412	1434	1
1522796858.645085000	17.644	74	0
1522796858.645115000	17.644	1434	1
1522796858.645122000	17.644	1434	1
1522796858.648299000	17.6472	74	0
1522796858.648330000	17.6472	1434	1
1522796858.648337000	17.6472	1434	1
1522796858.651605000	17.6505	74	0
1522796858.651643000	17.6505	1434	1
1522796858.651650000	17.6505	1434	1
1522796858.651655000	17.6505	1434	1
1522796858.653267000	17.6522	74	0
1522796858.653287000	17.6522	1434	1
1522796858.653293000	17.6522	1434	1
1522796858.661410000	17.6603	74	0
1522796858.661463000	17.6603	1434	1
1522796858.661471000	17.6604	1434	1
1522796858.666797000	17.6657	74	0
1522796858.666848000	17.6657	1434	1
1522796858.666856000	17.6657	1434	1
1522796858.669183000	17.6681	74	0
1522796858.669212000	17.6681	1434	1
1522796858.669219000	17.6681	1434	1
1522796858.673095000	17.672	74	0
1522796858.673135000	17.672	1434	1
1522796858.673143000	17.672	1434	1
1522796858.674654000	17.6735	74	0
1522796858.674681000	17.6736	1434	1
1522796858.674687000	17.6736	1434	1
1522796858.678678000	17.6776	74	0
1522796858.678719000	17.6776	1434	1
1522796858.678728000	17.6776	1434	1
1522796858.685370000	17.6843	74	0
1522796858.685425000	17.6843	1434	1
1522796858.685443000	17.6843	1434	1
1522796858.686991000	17.6859	74	0
1522796858.687016000	17.6859	1434	1
1522796858.687022000	17.6859	1434	1
1522796858.690772000	17.6897	74	0
1522796858.690818000	17.6897	1434	1
1522796858.690827000	17.6897	1434	1
1522796858.692331000	17.6912	74	0
1522796858.692352000	17.6912	1434	1
1522796858.692358000	17.6912	1274	1
1522796858.696159000	17.695	74	0
1522796858.696205000	17.6951	1434	1
1522796858.696214000	17.6951	1434	1
1522796858.702984000	17.7019	74	0
1522796858.703038000	17.7019	1434	1
1522796858.703047000	17.7019	1434	1
1522796858.704537000	17.7034	74	0
1522796858.704556000	17.7034	1434	1
1522796858.704562000	17.7034	284	1
1522796858.707978000	17.7069	74	0
1522796858.708006000	17.7069	1434	1
1522796858.708014000	17.7069	1434	1
1522796858.713819000	17.7127	74	0
1522796858.713869000	17.7128	1434	1
1522796858.713877000	17.7128	1434	1
1522796858.713882000	17.7128	1434	1
1522796858.719071000	17.718	74	0
1522796858.719121000	17.718	1434	1
1522796858.719130000	17.718	1434	1
1522796858.720618000	17.7195	74	0
1522796858.720641000	17.7195	1434	1
1522796858.720649000	17.7195	1434	1
1522796858.724943000	17.7238	74	0
1522796858.724981000	17.7239	1434	1
1522796858.724989000	17.7239	1434	1
1522796858.732076000	17.731	74	0
1522796858.732130000	17.731	1434	1
1522796858.732140000	17.731	1434	1
1522796858.733678000	17.7326	74	0
1522796858.733706000	17.7326	1434	1
1522796858.733713000	17.7326	1434	1
1522796858.739638000	17.7385	74	0
1522796858.739692000	17.7386	1434	1
1522796858.739701000	17.7386	1434	1
1522796858.741322000	17.7402	74	0
1522796858.741350000	17.7402	1434	1
1522796858.741357000	17.7402	1434	1
1522796858.746251000	17.7451	74	0
1522796858.746311000	17.7452	1434	1
1522796858.746321000	17.7452	1434	1
1522796858.747909000	17.7468	74	0
1522796858.747939000	17.7468	1434	1
1522796858.747946000	17.7468	1434	1
1522796858.754755000	17.7536	74	0
1522796858.754818000	17.7537	1434	1
1522796858.754829000	17.7537	1434	1
1522796858.756307000	17.7552	74	0
1522796858.756349000	17.7552	1434	1
1522796858.756358000	17.7552	1434	1
1522796858.756363000	17.7552	587	1
1522796858.763187000	17.7621	74	0
1522796858.763247000	17.7621	1434	1
1522796858.763257000	17.7621	1434	1
1522796858.771021000	17.7699	74	0
1522796858.771080000	17.77	1434	1
1522796858.771089000	17.77	1434	1
1522796858.772577000	17.7715	74	0
1522796858.772608000	17.7715	1434	1
1522796858.772616000	17.7715	1434	1
1522796858.775444000	17.7743	74	0
1522796858.775492000	17.7744	1434	1
1522796858.775502000	17.7744	1434	1
1522796858.777116000	17.776	74	0
1522796858.777148000	17.776	1434	1
1522796858.777157000	17.776	1434	1
1522796858.778649000	17.7775	74	0
1522796858.778681000	17.7776	1434	1
1522796858.778688000	17.7776	1434	1
1522796858.780193000	17.7791	74	0
1522796858.780227000	17.7791	1434	1
1522796858.780234000	17.7791	1434	1
1522796858.781721000	17.7806	74	0
1522796858.781752000	17.7806	1434	1
1522796858.781759000	17.7806	1434	1
1522796858.788982000	17.7879	74	0
1522796858.789054000	17.7879	1434	1
1522796858.789067000	17.788	1434	1
1522796858.790526000	17.7894	74	0
1522796858.790554000	17.7894	1434	1
1522796858.790561000	17.7894	1434	1
1522796858.798145000	17.797	74	0
1522796858.798229000	17.7971	1434	1
1522796858.798241000	17.7971	1434	1
1522796858.799728000	17.7986	74	0
1522796858.799754000	17.7986	1434	1
1522796858.799761000	17.7986	1434	1
1522796858.801278000	17.8002	74	0
1522796858.801303000	17.8002	1434	1
1522796858.801311000	17.8002	1434	1
1522796858.804444000	17.8033	74	0
1522796858.804472000	17.8034	1434	1
1522796858.804478000	17.8034	1434	1
1522796858.809695000	17.8086	74	0
1522796858.809759000	17.8086	1434	1
1522796858.809771000	17.8087	1434	1
1522796858.815071000	17.814	74	0
1522796858.815125000	17.814	1434	1
1522796858.815135000	17.814	1434	1
1522796858.816665000	17.8156	74	0
1522796858.816694000	17.8156	1434	1
1522796858.816702000	17.8156	1434	1
1522796858.820326000	17.8192	74	0
1522796858.820398000	17.8193	1434	1
1522796858.820410000	17.8193	1434	1
1522796858.822442000	17.8213	74	0
1522796858.822492000	17.8214	1434	1
1522796858.822503000	17.8214	1434	1
1522796858.822510000	17.8214	1434	1
1522796858.827944000	17.8268	74	0
1522796858.827957000	17.8268	1434	1
1522796858.827963000	17.8268	1434	1
1522796858.834200000	17.8331	74	0
1522796858.834212000	17.8331	1434	1
1522796858.834231000	17.8331	1434	1
1522796858.835785000	17.8347	74	0
1522796858.835799000	17.8347	1434	1
1522796858.840478000	17.8394	74	0
1522796858.840498000	17.8394	1434	1
1522796858.840504000	17.8394	1434	1
1522796858.842044000	17.8409	74	0
1522796858.842057000	17.8409	1434	1
1522796858.842062000	17.8409	1434	1
1522796858.848817000	17.8477	74	0
1522796858.848829000	17.8477	1434	1
1522796858.848834000	17.8477	1434	1
1522796858.848839000	17.8477	1434	1
1522796858.854683000	17.8536	74	0
1522796858.854695000	17.8536	1434	1
1522796858.854700000	17.8536	1434	1
1522796858.854705000	17.8536	1434	1
1522796858.859700000	17.8586	74	0
1522796858.859717000	17.8586	1434	1
1522796858.859722000	17.8586	1434	1
1522796858.859726000	17.8586	1434	1
1522796858.861267000	17.8602	74	0
1522796858.861280000	17.8602	1434	1
1522796858.861284000	17.8602	1434	1
1522796858.864978000	17.8639	74	0
1522796858.864988000	17.8639	1434	1
1522796858.864993000	17.8639	1434	1
1522796858.870198000	17.8691	74	0
1522796858.870208000	17.8691	1434	1
1522796858.870213000	17.8691	1434	1
1522796858.870218000	17.8691	1298	1
1522796858.871847000	17.8707	74	0
1522796858.871857000	17.8707	1434	1
1522796858.871862000	17.8707	1434	1
1522796858.877436000	17.8763	74	0
1522796858.877455000	17.8763	1434	1
1522796858.877462000	17.8763	1434	1
1522796858.879980000	17.8789	74	0
1522796858.879995000	17.8789	1434	1
1522796858.880002000	17.8789	1434	1
1522796858.884761000	17.8836	74	0
1522796858.884781000	17.8837	1434	1
1522796858.884791000	17.8837	1434	1
1522796858.888205000	17.8871	74	0
1522796858.888225000	17.8871	1434	1
1522796858.890651000	17.8895	74	0
1522796858.890663000	17.8895	1434	1
1522796858.890668000	17.8896	1434	1
1522796858.890672000	17.8896	797	1
1522796858.897422000	17.8963	74	0
1522796858.897434000	17.8963	1434	1
1522796858.897439000	17.8963	1434	1
1522796858.899869000	17.8988	74	0
1522796858.899879000	17.8988	1434	1
1522796858.899883000	17.8988	1434	1
1522796858.904112000	17.903	74	0
1522796858.904130000	17.903	1434	1
1522796858.904137000	17.903	1434	1
1522796858.906574000	17.9055	74	0
1522796858.906593000	17.9055	1434	1
1522796858.906601000	17.9055	1434	1
1522796858.909393000	17.9083	74	0
1522796858.909410000	17.9083	1434	1
1522796858.909416000	17.9083	1434	1
1522796858.915438000	17.9143	74	0
1522796858.915453000	17.9143	1434	1
1522796858.915459000	17.9143	1434	1
1522796858.918019000	17.9169	74	0
1522796858.918034000	17.9169	1434	1
1522796858.918041000	17.9169	1434	1
1522796858.920390000	17.9193	74	0
1522796858.920404000	17.9193	1434	1
1522796858.920411000	17.9193	1434	1
1522796858.926556000	17.9254	74	0
1522796858.926575000	17.9255	1434	1
1522796858.926582000	17.9255	1434	1
1522796858.928286000	17.9272	74	0
1522796858.928301000	17.9272	1434	1
1522796858.928307000	17.9272	1434	1
1522796858.932100000	17.931	74	0
1522796858.932118000	17.931	1434	1
1522796858.932124000	17.931	1434	1
1522796858.939286000	17.9382	74	0
1522796858.939309000	17.9382	1434	1
1522796858.939317000	17.9382	1434	1
1522796858.940852000	17.9397	74	0
1522796858.940868000	17.9398	1434	1
1522796858.940875000	17.9398	1434	1
1522796858.945382000	17.9443	74	0
1522796858.945398000	17.9443	1434	1
1522796858.945404000	17.9443	1434	1
1522796858.947066000	17.946	74	0
1522796858.947082000	17.946	1434	1
1522796858.947089000	17.946	1434	1
1522796858.951296000	17.9502	74	0
1522796858.951310000	17.9502	1434	1
1522796858.951317000	17.9502	1434	1
1522796858.952853000	17.9517	74	0
1522796858.952873000	17.9518	1434	1
1522796858.952879000	17.9518	1434	1
1522796858.959073000	17.958	74	0
1522796858.959091000	17.958	1434	1
1522796858.959098000	17.958	1434	1
1522796858.960639000	17.9595	74	0
1522796858.960653000	17.9595	1434	1
1522796858.960660000	17.9595	1434	1
1522796858.964246000	17.9631	74	0
1522796858.964260000	17.9631	1434	1
1522796858.964267000	17.9632	1434	1
1522796858.970384000	17.9693	74	0
1522796858.970401000	17.9693	1434	1
1522796858.970408000	17.9693	1434	1
1522796858.972003000	17.9709	74	0
1522796858.972017000	17.9709	1434	1
1522796858.972024000	17.9709	1434	1
1522796858.976568000	17.9755	74	0
1522796858.976583000	17.9755	1434	1
1522796858.976588000	17.9755	1434	1
1522796858.981423000	17.9803	74	0
1522796858.981444000	17.9803	1434	1
1522796858.981451000	17.9803	1434	1
1522796858.983044000	17.9819	74	0
1522796858.983059000	17.9819	1434	1
1522796858.983065000	17.982	1434	1
1522796858.989207000	17.9881	74	0
1522796858.989223000	17.9881	1434	1
1522796858.989230000	17.9881	1434	1
1522796858.990774000	17.9897	74	0
1522796858.990790000	17.9897	1434	1
1522796858.990796000	17.9897	1434	1
1522796858.994434000	17.9933	74	0
1522796858.994449000	17.9933	1434	1
1522796858.994455000	17.9933	1434	1
1522796859.000160000	17.999	74	0
1522796859.000176000	17.9991	1434	1
1522796859.000182000	17.9991	1434	1
1522796859.001731000	18.0006	74	0
1522796859.001750000	18.0006	1434	1
1522796859.001756000	18.0006	1434	1
1522796859.005664000	18.0046	74	0
1522796859.005680000	18.0046	1434	1
1522796859.005686000	18.0046	1434	1
1522796859.009691000	18.0086	74	0
1522796859.009706000	18.0086	1434	1
1522796859.009713000	18.0086	1434	1
1522796859.012386000	18.0113	74	0
1522796859.012401000	18.0113	1434	1
1522796859.012408000	18.0113	1434	1
1522796859.018861000	18.0177	74	0
1522796859.018877000	18.0178	1434	1
1522796859.018884000	18.0178	1434	1
1522796859.024384000	18.0233	74	0
1522796859.024398000	18.0233	1434	1
1522796859.024405000	18.0233	1434	1
1522796859.025948000	18.0248	74	0
1522796859.025968000	18.0249	1434	1
1522796859.025974000	18.0249	1434	1
1522796859.025980000	18.0249	1434	1
1522796859.030360000	18.0292	74	0
1522796859.030377000	18.0293	1434	1
1522796859.030383000	18.0293	1434	1
1522796859.033563000	18.0324	74	0
1522796859.033578000	18.0325	1434	1
1522796859.033586000	18.0325	1434	1
1522796859.039919000	18.0388	74	0
1522796859.039936000	18.0388	1434	1
1522796859.039942000	18.0388	1434	1
1522796859.041916000	18.0408	74	0
1522796859.041930000	18.0408	1434	1
1522796859.041936000	18.0408	1434	1
1522796859.046006000	18.0449	74	0
1522796859.046023000	18.0449	1434	1
1522796859.046029000	18.0449	1434	1
1522796859.048951000	18.0478	74	0
1522796859.048975000	18.0479	1434	1
1522796859.048983000	18.0479	1434	1
1522796859.053194000	18.0521	74	0
1522796859.053213000	18.0521	1434	1
1522796859.053220000	18.0521	1434	1
1522796859.055647000	18.0545	74	0
1522796859.055663000	18.0545	1434	1
1522796859.055669000	18.0546	1434	1
1522796859.055675000	18.0546	932	1
1522796859.060021000	18.0589	74	0
1522796859.060034000	18.0589	1434	1
1522796859.060041000	18.0589	1434	1
1522796859.065827000	18.0647	74	0
1522796859.065844000	18.0647	1434	1
1522796859.065851000	18.0647	1434	1
1522796859.067395000	18.0663	74	0
1522796859.067409000	18.0663	1434	1
1522796859.067415000	18.0663	1434	1
1522796859.069714000	18.0686	74	0
1522796859.069728000	18.0686	1434	1
1522796859.069734000	18.0686	1434	1
1522796859.071270000	18.0702	74	0
1522796859.071288000	18.0702	1434	1
1522796859.071295000	18.0702	1434	1
1522796859.074934000	18.0738	74	0
1522796859.074951000	18.0738	1434	1
1522796859.074957000	18.0738	1434	1
1522796859.082025000	18.0809	74	0
1522796859.082041000	18.0809	1434	1
1522796859.082048000	18.0809	1434	1
1522796859.088650000	18.0875	74	0
1522796859.088666000	18.0876	1434	1
1522796859.088672000	18.0876	1434	1
1522796859.090205000	18.0891	74	0
1522796859.090219000	18.0891	1434	1
1522796859.090225000	18.0891	1434	1
1522796859.093814000	18.0927	74	0
1522796859.093828000	18.0927	1434	1
1522796859.093834000	18.0927	1434	1
1522796859.095384000	18.0943	74	0
1522796859.095405000	18.0943	1434	1
1522796859.095411000	18.0943	1434	1
1522796859.096982000	18.0959	121	0
1522796859.101161000	18.1	74	0
1522796859.101186000	18.1001	1434	1
1522796859.101193000	18.1001	1434	1
1522796859.101199000	18.1001	1434	1
1522796859.101204000	18.1001	525	1
1522796859.108499000	18.1074	74	0
1522796859.108517000	18.1074	1434	1
1522796859.108524000	18.1074	1434	1
1522796859.113032000	18.1119	74	0
1522796859.113046000	18.1119	1434	1
1522796859.113053000	18.1119	1434	1
1522796859.115476000	18.1144	74	0
1522796859.115490000	18.1144	1434	1
1522796859.115496000	18.1144	1434	1
1522796859.120331000	18.1192	74	0
1522796859.120348000	18.1192	1434	1
1522796859.120354000	18.1192	1434	1
1522796859.121896000	18.1208	74	0
1522796859.121917000	18.1208	1434	1
1522796859.121928000	18.1208	1434	1
1522796859.127127000	18.126	74	0
1522796859.127157000	18.126	1434	1
1522796859.127166000	18.1261	1434	1
1522796859.130087000	18.129	74	0
1522796859.130111000	18.129	1434	1
1522796859.130119000	18.129	1434	1
1522796859.130125000	18.129	1434	1
1522796859.130130000	18.129	1434	1
1522796859.132336000	18.1312	74	0
1522796859.132352000	18.1312	1434	1
1522796859.132358000	18.1312	1434	1
1522796859.144079000	18.143	74	0
1522796859.144125000	18.143	1434	1
1522796859.144135000	18.143	1434	1
1522796859.145722000	18.1446	74	0
1522796859.145746000	18.1446	1434	1
1522796859.145754000	18.1446	1434	1
1522796859.147757000	18.1466	74	0
1522796859.147788000	18.1467	1434	1
1522796859.147794000	18.1467	1434	1
1522796859.150296000	18.1492	74	0
1522796859.150315000	18.1492	1434	1
1522796859.150322000	18.1492	1434	1
1522796859.162585000	18.1615	74	0
1522796859.162625000	18.1615	1434	1
1522796859.162635000	18.1615	1434	1
1522796859.164131000	18.163	74	0
1522796859.164147000	18.163	1434	1
1522796859.164154000	18.163	1434	1
1522796859.174981000	18.1739	74	0
1522796859.175005000	18.1739	1434	1
1522796859.175014000	18.1739	1434	1
1522796859.176600000	18.1755	74	0
1522796859.176624000	18.1755	1434	1
1522796859.176631000	18.1755	1434	1
1522796859.180680000	18.1796	74	0
1522796859.180710000	18.1796	1434	1
1522796859.180717000	18.1796	1434	1
1522796859.182386000	18.1813	74	0
1522796859.182407000	18.1813	1434	1
1522796859.182414000	18.1813	1434	1
1522796859.182420000	18.1813	759	1
1522796859.186666000	18.1856	74	0
1522796859.186683000	18.1856	1434	1
1522796859.186689000	18.1856	1434	1
1522796859.192010000	18.1909	74	0
1522796859.192025000	18.1909	1434	1
1522796859.192032000	18.1909	1434	1
1522796859.194042000	18.1929	74	0
1522796859.194061000	18.1929	1434	1
1522796859.194068000	18.193	1434	1
1522796859.198022000	18.1969	74	0
1522796859.198039000	18.1969	1434	1
1522796859.198045000	18.1969	1434	1
1522796859.200131000	18.199	74	0
1522796859.200154000	18.199	1434	1
1522796859.200161000	18.199	1434	1
1522796859.204091000	18.203	74	0
1522796859.204111000	18.203	1434	1
1522796859.204118000	18.203	1434	1
1522796859.204124000	18.203	1159	1
1522796859.209979000	18.2089	74	0
1522796859.209999000	18.2089	1434	1
1522796859.210007000	18.2089	1434	1
1522796859.211549000	18.2104	74	0
1522796859.211565000	18.2105	1434	1
1522796859.211571000	18.2105	1434	1
1522796859.217128000	18.216	74	0
1522796859.217144000	18.216	1434	1
1522796859.217150000	18.216	1434	1
1522796859.221760000	18.2206	74	0
1522796859.221777000	18.2207	1434	1
1522796859.221783000	18.2207	1434	1
1522796859.223807000	18.2227	74	0
1522796859.223821000	18.2227	1434	1
1522796859.223827000	18.2227	1434	1
1522796859.227256000	18.2261	74	0
1522796859.227283000	18.2262	1434	1
1522796859.227290000	18.2262	1434	1
1522796859.230474000	18.2294	74	0
1522796859.230506000	18.2294	1434	1
1522796859.230515000	18.2294	1434	1
1522796859.235889000	18.2348	74	0
1522796859.235904000	18.2348	1434	1
1522796859.235911000	18.2348	1434	1
1522796859.238387000	18.2373	74	0
1522796859.238409000	18.2373	1434	1
1522796859.238417000	18.2373	1434	1
1522796859.244056000	18.2429	74	0
1522796859.244076000	18.243	1434	1
1522796859.244083000	18.243	1434	1
1522796859.247540000	18.2464	74	0
1522796859.247556000	18.2464	1434	1
1522796859.247563000	18.2464	1434	1
1522796859.249098000	18.248	74	0
1522796859.249122000	18.248	1434	1
1522796859.252695000	18.2516	74	0
1522796859.252718000	18.2516	1434	1
1522796859.252726000	18.2516	1434	1
1522796859.252732000	18.2516	981	1
1522796859.255710000	18.2546	74	0
1522796859.255729000	18.2546	1434	1
1522796859.255736000	18.2546	1434	1
1522796859.260746000	18.2596	74	0
1522796859.260766000	18.2597	1434	1
1522796859.260773000	18.2597	1434	1
1522796859.268174000	18.2671	74	0
1522796859.268193000	18.2671	1434	1
1522796859.268200000	18.2671	1434	1
1522796859.269732000	18.2686	74	0
1522796859.269748000	18.2686	1434	1
1522796859.269754000	18.2686	1434	1
1522796859.271276000	18.2702	74	0
1522796859.271290000	18.2702	1434	1
1522796859.271297000	18.2702	1434	1
1522796859.273382000	18.2723	74	0
1522796859.273405000	18.2723	1434	1
1522796859.273411000	18.2723	1434	1
1522796859.279947000	18.2788	74	0
1522796859.279967000	18.2789	1434	1
1522796859.279974000	18.2789	1434	1
1522796859.281466000	18.2804	74	0
1522796859.281480000	18.2804	1434	1
1522796859.281486000	18.2804	1434	1
1522796859.287668000	18.2866	74	0
1522796859.287682000	18.2866	1434	1
1522796859.287688000	18.2866	1434	1
1522796859.290670000	18.2896	74	0
1522796859.290685000	18.2896	1434	1
1522796859.290691000	18.2896	1434	1
1522796859.292241000	18.2911	74	0
1522796859.292255000	18.2911	1434	1
1522796859.292261000	18.2911	1434	1
1522796859.298012000	18.2969	74	0
1522796859.298047000	18.2969	1434	1
1522796859.298056000	18.2969	1434	1
1522796859.299580000	18.2985	74	0
1522796859.299601000	18.2985	1434	1
1522796859.299609000	18.2985	1434	1
1522796859.307297000	18.3062	74	0
1522796859.307312000	18.3062	1434	1
1522796859.307323000	18.3062	1434	1
1522796859.308858000	18.3077	74	0
1522796859.308877000	18.3078	1434	1
1522796859.308884000	18.3078	1434	1
1522796859.313057000	18.3119	74	0
1522796859.313073000	18.312	1434	1
1522796859.313080000	18.312	1434	1
1522796859.314696000	18.3136	74	0
1522796859.314710000	18.3136	1434	1
1522796859.314717000	18.3136	1434	1
1522796859.320698000	18.3196	74	0
1522796859.320722000	18.3196	1434	1
1522796859.320729000	18.3196	1434	1
1522796859.326105000	18.325	74	0
1522796859.326128000	18.325	1434	1
1522796859.326135000	18.325	1434	1
1522796859.326143000	18.325	1434	1
1522796859.327752000	18.3266	74	0
1522796859.327769000	18.3267	1434	1
1522796859.327777000	18.3267	1434	1
1522796859.331704000	18.3306	74	0
1522796859.331721000	18.3306	1434	1
1522796859.331728000	18.3306	1434	1
1522796859.333263000	18.3321	74	0
1522796859.333277000	18.3322	1434	1
1522796859.333283000	18.3322	1434	1
1522796859.337062000	18.3359	74	0
1522796859.337076000	18.336	1434	1
1522796859.337082000	18.336	1434	1
1522796859.340516000	18.3394	74	0
1522796859.340531000	18.3394	1434	1
1522796859.340537000	18.3394	1434	1
1522796859.346897000	18.3458	74	0
1522796859.346926000	18.3458	1434	1
1522796859.346934000	18.3458	1387	1
1522796859.348943000	18.3478	74	0
1522796859.348962000	18.3478	1434	1
1522796859.348969000	18.3479	1434	1
1522796859.351895000	18.3508	74	0
1522796859.351911000	18.3508	1434	1
1522796859.351917000	18.3508	1434	1
1522796859.357686000	18.3566	74	0
1522796859.357708000	18.3566	1434	1
1522796859.357713000	18.3566	1434	1
1522796859.360344000	18.3592	74	0
1522796859.360382000	18.3593	1434	1
1522796859.360390000	18.3593	1434	1
1522796859.363471000	18.3624	74	0
1522796859.363496000	18.3624	1434	1
1522796859.363504000	18.3624	1434	1
1522796859.367116000	18.366	74	0
1522796859.367147000	18.366	1434	1
1522796859.367154000	18.366	1434	1
1522796859.369868000	18.3688	74	0
1522796859.369891000	18.3688	1434	1
1522796859.369899000	18.3688	1434	1
1522796859.376042000	18.3749	74	0
1522796859.376062000	18.3749	1434	1
1522796859.376069000	18.375	1434	1
1522796859.379389000	18.3783	74	0
1522796859.379414000	18.3783	1434	1
1522796859.379423000	18.3783	1434	1
1522796859.381680000	18.3806	74	0
1522796859.381704000	18.3806	1434	1
1522796859.381712000	18.3806	1434	1
1522796859.384098000	18.383	74	0
1522796859.384117000	18.383	1434	1
1522796859.384124000	18.383	1434	1
1522796859.387674000	18.3866	74	0
1522796859.387694000	18.3866	1434	1
1522796859.387701000	18.3866	1434	1
1522796859.393052000	18.3919	74	0
1522796859.393080000	18.392	1434	1
1522796859.393095000	18.392	1430	1
1522796859.395032000	18.3939	74	0
1522796859.395051000	18.3939	1434	1
1522796859.395057000	18.3939	1434	1
1522796859.398698000	18.3976	74	0
1522796859.398721000	18.3976	1434	1
1522796859.398727000	18.3976	1434	1
1522796859.404534000	18.4034	74	0
1522796859.404576000	18.4035	1434	1
1522796859.404584000	18.4035	1434	1
1522796859.407975000	18.4069	74	0
1522796859.407999000	18.4069	1434	1
1522796859.408005000	18.4069	1434	1
1522796859.410452000	18.4093	74	0
1522796859.410471000	18.4094	1434	1
1522796859.410478000	18.4094	1434	1
1522796859.418545000	18.4174	74	0
1522796859.418611000	18.4175	1434	1
1522796859.418620000	18.4175	1434	1
1522796859.420096000	18.419	74	0
1522796859.420123000	18.419	1434	1
1522796859.420128000	18.419	1434	1
1522796859.425104000	18.424	74	0
1522796859.425137000	18.424	1434	1
1522796859.425144000	18.424	1434	1
1522796859.426713000	18.4256	74	0
1522796859.426731000	18.4256	1434	1
1522796859.426737000	18.4256	1434	1
1522796859.431730000	18.4306	74	0
1522796859.431769000	18.4307	1434	1
1522796859.431778000	18.4307	1434	1
1522796859.437756000	18.4366	74	0
1522796859.437796000	18.4367	1434	1
1522796859.437804000	18.4367	1434	1
1522796859.439312000	18.4382	74	0
1522796859.439324000	18.4382	1434	1
1522796859.439329000	18.4382	1434	1
1522796859.446064000	18.445	74	0
1522796859.446124000	18.445	1434	1
1522796859.446132000	18.445	1434	1
1522796859.448627000	18.4475	74	0
1522796859.448655000	18.4475	1434	1
1522796859.448661000	18.4475	1434	1
1522796859.448665000	18.4476	564	1
1522796859.452055000	18.4509	74	0
1522796859.452086000	18.451	1434	1
1522796859.452094000	18.451	1434	1
1522796859.452099000	18.451	1434	1
1522796859.459010000	18.4579	74	0
1522796859.459054000	18.4579	1434	1
1522796859.459063000	18.4579	1434	1
1522796859.460565000	18.4595	74	0
1522796859.460592000	18.4595	1434	1
1522796859.460601000	18.4595	1434	1
1522796859.468713000	18.4676	74	0
1522796859.468781000	18.4677	1434	1
1522796859.468791000	18.4677	1434	1
1522796859.470262000	18.4691	74	0
1522796859.470284000	18.4692	1434	1
1522796859.470290000	18.4692	1434	1
1522796859.471790000	18.4707	74	0
1522796859.471804000	18.4707	1434	1
1522796859.471809000	18.4707	1434	1
1522796859.478378000	18.4773	74	0
1522796859.478423000	18.4773	1434	1
1522796859.478432000	18.4773	1434	1
1522796859.479917000	18.4788	74	0
1522796859.479942000	18.4788	1434	1
1522796859.479949000	18.4788	1434	1
1522796859.481459000	18.4803	74	0
1522796859.481475000	18.4804	1434	1
1522796859.481480000	18.4804	1434	1
1522796859.489698000	18.4886	74	0
1522796859.489744000	18.4886	1434	1
1522796859.489763000	18.4886	1434	1
1522796859.491254000	18.4901	74	0
1522796859.491289000	18.4902	1434	1
1522796859.491295000	18.4902	1434	1
1522796859.500442000	18.4993	74	0
1522796859.500504000	18.4994	1434	1
1522796859.500516000	18.4994	1434	1
1522796859.501990000	18.5009	74	0
1522796859.502025000	18.5009	1434	1
1522796859.502033000	18.5009	1434	1
1522796859.503521000	18.5024	74	0
1522796859.503551000	18.5024	1434	1
1522796859.503559000	18.5024	1434	1
1522796859.508746000	18.5076	74	0
1522796859.508802000	18.5077	1434	1
1522796859.508812000	18.5077	1434	1
1522796859.508817000	18.5077	1434	1
1522796859.516763000	18.5156	74	0
1522796859.516826000	18.5157	1434	1
1522796859.516837000	18.5157	1434	1
1522796859.516842000	18.5157	622	1
1522796859.518312000	18.5172	74	0
1522796859.518366000	18.5173	1434	1
1522796859.518375000	18.5173	1434	1
1522796859.522473000	18.5214	74	0
1522796859.522534000	18.5214	1434	1
1522796859.522546000	18.5214	1434	1
1522796859.524029000	18.5229	74	0
1522796859.524069000	18.523	1434	1
1522796859.524078000	18.523	1434	1
1522796859.524082000	18.523	179	1
1522796859.527479000	18.5264	74	0
1522796859.527530000	18.5264	1434	1
1522796859.527541000	18.5264	1434	1
1522796859.529017000	18.5279	74	0
1522796859.529048000	18.5279	1434	1
1522796859.529056000	18.5279	1434	1
1522796859.534208000	18.5331	74	0
1522796859.534261000	18.5331	1434	1
1522796859.534271000	18.5332	1434	1
1522796859.547409000	18.5463	74	0
1522796859.547498000	18.5464	1434	1
1522796859.547511000	18.5464	1434	1
1522796859.548954000	18.5478	74	0
1522796859.548974000	18.5479	1434	1
1522796859.548980000	18.5479	1434	1
1522796859.548985000	18.5479	245	1
1522796859.550535000	18.5494	74	0
1522796859.550547000	18.5494	1434	1
1522796859.550553000	18.5494	1434	1
1522796859.552082000	18.551	74	0
1522796859.552093000	18.551	1434	1
1522796859.552099000	18.551	1434	1
1522796859.554860000	18.5537	74	0
1522796859.554872000	18.5538	1434	1
1522796859.554879000	18.5538	1434	1
1522796859.556495000	18.5554	74	0
1522796859.556520000	18.5554	1434	1
1522796859.556528000	18.5554	1434	1
1522796859.560797000	18.5597	74	0
1522796859.560845000	18.5597	1434	1
1522796859.560854000	18.5597	1434	1
1522796859.567620000	18.5665	74	0
1522796859.567647000	18.5665	1434	1
1522796859.567652000	18.5665	1434	1
1522796859.567657000	18.5665	284	1
1522796859.569178000	18.5681	74	0
1522796859.569191000	18.5681	1434	1
1522796859.569196000	18.5681	1434	1
1522796859.569200000	18.5681	109	1
1522796859.573609000	18.5725	74	0
1522796859.573622000	18.5725	1434	1
1522796859.573628000	18.5725	1434	1
1522796859.575166000	18.5741	74	0
1522796859.575177000	18.5741	1434	1
1522796859.575182000	18.5741	1434	1
1522796859.580951000	18.5798	74	0
1522796859.580965000	18.5799	1434	1
1522796859.580971000	18.5799	1434	1
1522796859.582517000	18.5814	74	0
1522796859.582528000	18.5814	1434	1
1522796859.582533000	18.5814	1434	1
1522796859.588160000	18.587	74	0
1522796859.588183000	18.5871	1434	1
1522796859.588189000	18.5871	1434	1
1522796859.588193000	18.5871	249	1
1522796859.589716000	18.5886	74	0
1522796859.589734000	18.5886	1434	1
1522796859.589740000	18.5886	1434	1
1522796859.591756000	18.5906	74	0
1522796859.591769000	18.5907	1434	1
1522796859.595785000	18.5947	74	0
1522796859.595808000	18.5947	1434	1
1522796859.595815000	18.5947	1434	1
1522796859.601464000	18.6004	74	0
1522796859.601487000	18.6004	1434	1
1522796859.601494000	18.6004	1434	1
1522796859.601500000	18.6004	1434	1
1522796859.606250000	18.6051	74	0
1522796859.606275000	18.6052	1434	1
1522796859.606283000	18.6052	1434	1
1522796859.608325000	18.6072	74	0
1522796859.608350000	18.6072	1434	1
1522796859.608358000	18.6072	1434	1
1522796859.608369000	18.6073	779	1
1522796859.612770000	18.6117	74	0
1522796859.612791000	18.6117	1434	1
1522796859.612799000	18.6117	1434	1
1522796859.614336000	18.6132	74	0
1522796859.614358000	18.6132	1434	1
1522796859.614365000	18.6133	1434	1
1522796859.618641000	18.6175	74	0
1522796859.618658000	18.6175	1434	1
1522796859.618665000	18.6176	1434	1
1522796859.625482000	18.6244	74	0
1522796859.625502000	18.6244	1434	1
1522796859.625509000	18.6244	1434	1
1522796859.628258000	18.6271	74	0
1522796859.628279000	18.6272	1434	1
1522796859.628287000	18.6272	1434	1
1522796859.631345000	18.6302	74	0
1522796859.631366000	18.6303	1434	1
1522796859.631374000	18.6303	1434	1
1522796859.634709000	18.6336	74	0
1522796859.634727000	18.6336	1434	1
1522796859.634734000	18.6336	1434	1
1522796859.638215000	18.6371	74	0
1522796859.638234000	18.6371	1434	1
1522796859.638241000	18.6371	1434	1
1522796859.638246000	18.6371	1434	1
1522796859.642223000	18.6411	74	0
1522796859.642243000	18.6411	1434	1
1522796859.642250000	18.6411	1434	1
1522796859.648352000	18.6472	74	0
1522796859.648374000	18.6473	1434	1
1522796859.648381000	18.6473	1434	1
1522796859.654804000	18.6537	74	0
1522796859.654823000	18.6537	1434	1
1522796859.654829000	18.6537	1434	1
1522796859.656360000	18.6552	74	0
1522796859.656377000	18.6553	1434	1
1522796859.657960000	18.6568	74	0
1522796859.657978000	18.6569	1434	1
1522796859.657986000	18.6569	1434	1
1522796859.657992000	18.6569	1082	1
1522796859.661241000	18.6601	74	0
1522796859.661272000	18.6602	1434	1
1522796859.661280000	18.6602	1434	1
1522796859.668117000	18.667	74	0
1522796859.668141000	18.667	1434	1
1522796859.668149000	18.667	1434	1
1522796859.669741000	18.6686	74	0
1522796859.669760000	18.6686	1434	1
1522796859.669768000	18.6687	1434	1
1522796859.684764000	18.6837	74	0
1522796859.684813000	18.6837	1434	1
1522796859.684824000	18.6837	1434	1
1522796859.686309000	18.6852	74	0
1522796859.686331000	18.6852	1434	1
1522796859.686338000	18.6852	1434	1
1522796859.687908000	18.6868	74	0
1522796859.687933000	18.6868	1434	1
1522796859.687941000	18.6868	1434	1
1522796859.689536000	18.6884	74	0
1522796859.689563000	18.6884	1434	1
1522796859.689571000	18.6885	1434	1
1522796859.689578000	18.6885	1434	1
1522796859.691000000	18.6899	74	0
1522796859.691024000	18.6899	1434	1
1522796859.691031000	18.6899	1434	1
1522796859.692611000	18.6915	74	0
1522796859.692642000	18.6915	1434	1
1522796859.692651000	18.6915	1434	1
1522796859.694175000	18.6931	74	0
1522796859.694200000	18.6931	1434	1
1522796859.694210000	18.6931	1434	1
1522796859.694216000	18.6931	1434	1
1522796859.697893000	18.6968	74	0
1522796859.697914000	18.6968	1434	1
1522796859.697921000	18.6968	1434	1
1522796859.699404000	18.6983	74	0
1522796859.699427000	18.6983	1434	1
1522796859.699434000	18.6983	1434	1
1522796859.699440000	18.6983	1011	1
1522796859.700964000	18.6999	74	0
1522796859.700982000	18.6999	1434	1
1522796859.700989000	18.6999	1434	1
1522796859.702534000	18.7014	74	0
1522796859.702549000	18.7014	1434	1
1522796859.702556000	18.7014	1434	1
1522796859.704028000	18.7029	74	0
1522796859.704046000	18.7029	1434	1
1522796859.704053000	18.7029	1434	1
1522796859.711770000	18.7107	74	0
1522796859.711791000	18.7107	1434	1
1522796859.711799000	18.7107	1434	1
1522796859.713330000	18.7122	74	0
1522796859.713355000	18.7122	1434	1
1522796859.713362000	18.7122	1434	1
1522796859.714873000	18.7138	74	0
1522796859.714890000	18.7138	1434	1
1522796859.714898000	18.7138	1434	1
1522796859.714906000	18.7138	1434	1
1522796859.719370000	18.7183	74	0
1522796859.719386000	18.7183	1434	1
1522796859.719393000	18.7183	1434	1
1522796859.721382000	18.7203	74	0
1522796859.721398000	18.7203	1434	1
1522796859.721404000	18.7203	1434	1
1522796859.722947000	18.7218	74	0
1522796859.722963000	18.7218	1434	1
1522796859.722969000	18.7219	1434	1
1522796859.725383000	18.7243	74	0
1522796859.725398000	18.7243	1434	1
1522796859.725404000	18.7243	1434	1
1522796859.732943000	18.7318	74	0
1522796859.732963000	18.7318	1434	1
1522796859.732975000	18.7319	1434	1
1522796859.734548000	18.7334	74	0
1522796859.734563000	18.7334	1434	1
1522796859.737569000	18.7365	74	0
1522796859.737587000	18.7365	1434	1
1522796859.737593000	18.7365	1434	1
1522796859.737599000	18.7365	1434	1
1522796859.739137000	18.738	74	0
1522796859.739153000	18.738	1434	1
1522796859.739159000	18.738	1434	1
1522796859.745182000	18.7441	74	0
1522796859.745197000	18.7441	1434	1
1522796859.745203000	18.7441	1434	1
1522796859.746807000	18.7457	74	0
1522796859.746824000	18.7457	1434	1
1522796859.746831000	18.7457	1434	1
1522796859.750377000	18.7493	74	0
1522796859.750392000	18.7493	1434	1
1522796859.750398000	18.7493	1434	1
1522796859.757385000	18.7563	74	0
1522796859.757400000	18.7563	1434	1
1522796859.757405000	18.7563	1434	1
1522796859.759008000	18.7579	74	0
1522796859.759024000	18.7579	1434	1
1522796859.759030000	18.7579	1434	1
1522796859.765319000	18.7642	74	0
1522796859.765340000	18.7642	1434	1
1522796859.765347000	18.7642	1434	1
1522796859.765352000	18.7642	1434	1
1522796859.766981000	18.7659	74	0
1522796859.766997000	18.7659	1434	1
1522796859.767003000	18.7659	1434	1
1522796859.772690000	18.7716	74	0
1522796859.772705000	18.7716	1434	1
1522796859.772712000	18.7716	1434	1
1522796859.777048000	18.7759	74	0
1522796859.777065000	18.776	1434	1
1522796859.777072000	18.776	1434	1
1522796859.778608000	18.7775	74	0
1522796859.778625000	18.7775	1434	1
1522796859.778635000	18.7775	1434	1
1522796859.783704000	18.7826	74	0
1522796859.783724000	18.7826	1434	1
1522796859.783732000	18.7826	1434	1
1522796859.785273000	18.7842	74	0
1522796859.785288000	18.7842	1434	1
1522796859.785294000	18.7842	1434	1
1522796859.792050000	18.7909	74	0
1522796859.792065000	18.791	1434	1
1522796859.792071000	18.791	1434	1
1522796859.793621000	18.7925	74	0
1522796859.793637000	18.7925	1434	1
1522796859.793643000	18.7925	1434	1
1522796859.796820000	18.7957	74	0
1522796859.796839000	18.7957	1434	1
1522796859.796846000	18.7957	1434	1
1522796859.798379000	18.7973	74	0
1522796859.798394000	18.7973	1434	1
1522796859.798400000	18.7973	1434	1
1522796859.811275000	18.8102	74	0
1522796859.811291000	18.8102	1434	1
1522796859.811297000	18.8102	1434	1
1522796859.812830000	18.8117	74	0
1522796859.812848000	18.8117	1434	1
1522796859.812855000	18.8117	1434	1
1522796859.814374000	18.8133	74	0
1522796859.814389000	18.8133	1434	1
1522796859.814395000	18.8133	1434	1
1522796859.816741000	18.8156	74	0
1522796859.816754000	18.8156	1434	1
1522796859.816761000	18.8156	1434	1
1522796859.818295000	18.8172	74	0
1522796859.818309000	18.8172	1434	1
1522796859.818315000	18.8172	1434	1
1522796859.822091000	18.821	74	0
1522796859.822105000	18.821	1434	1
1522796859.822111000	18.821	1434	1
1522796859.823709000	18.8226	74	0
1522796859.823722000	18.8226	1434	1
1522796859.823729000	18.8226	1434	1
1522796859.830012000	18.8289	74	0
1522796859.830035000	18.8289	1434	1
1522796859.830042000	18.8289	1434	1
1522796859.830048000	18.8289	1434	1
1522796859.834577000	18.8335	74	0
1522796859.834593000	18.8335	1434	1
1522796859.834599000	18.8335	1434	1
1522796859.836921000	18.8358	74	0
1522796859.836935000	18.8358	1434	1
1522796859.836941000	18.8358	1434	1
1522796859.841384000	18.8403	74	0
1522796859.841401000	18.8403	1434	1
1522796859.841408000	18.8403	1434	1
1522796859.843384000	18.8423	74	0
1522796859.843398000	18.8423	1434	1
1522796859.843404000	18.8423	1434	1
1522796859.849374000	18.8483	74	0
1522796859.849388000	18.8483	1434	1
1522796859.849394000	18.8483	1434	1
1522796859.854807000	18.8537	74	0
1522796859.854824000	18.8537	1434	1
1522796859.854831000	18.8537	1434	1
1522796859.856365000	18.8553	74	0
1522796859.856383000	18.8553	1434	1
1522796859.856389000	18.8553	1434	1
1522796859.859723000	18.8586	74	0
1522796859.859738000	18.8586	1434	1
1522796859.859744000	18.8586	1434	1
1522796859.861282000	18.8602	86	0
1522796859.861302000	18.8602	1434	1
1522796859.865423000	18.8643	86	0
1522796859.865437000	18.8643	1434	1
1522796859.867086000	18.866	86	0
1522796859.868688000	18.8676	86	0
1522796859.871645000	18.8705	86	0
1522796859.873187000	18.8721	86	0
1522796859.874716000	18.8736	86	0
1522796859.876259000	18.8751	86	0
1522796859.879476000	18.8784	86	0
1522796859.881049000	18.8799	86	0
1522796859.882588000	18.8815	86	0
1522796859.885182000	18.8841	86	0
1522796859.886785000	18.8857	86	0
1522796859.888318000	18.8872	86	0
1522796859.889860000	18.8887	86	0
1522796859.892425000	18.8913	86	0
1522796859.894024000	18.8929	86	0
1522796859.895554000	18.8944	86	0
1522796859.898791000	18.8977	86	0
1522796859.900327000	18.8992	86	0
1522796859.901867000	18.9008	86	0
1522796859.903384000	18.9023	86	0
1522796859.910890000	18.9098	86	0
1522796859.912384000	18.9113	86	0
1522796859.913964000	18.9129	86	0
1522796859.915764000	18.9147	86	0
1522796859.917370000	18.9163	86	0
1522796859.918902000	18.9178	86	0
1522796859.920388000	18.9193	86	0
1522796859.921970000	18.9209	86	0
1522796859.923468000	18.9224	86	0
1522796859.925053000	18.9239	86	0
1522796859.926666000	18.9256	86	0
1522796859.928291000	18.9272	86	0
1522796859.929815000	18.9287	86	0
1522796859.947462000	18.9463	86	0
1522796859.949071000	18.948	86	0
1522796859.950604000	18.9495	86	0
1522796859.952190000	18.9511	86	0
1522796859.952203000	18.9511	1434	1
1522796859.953729000	18.9526	86	0
1522796859.953743000	18.9526	1434	1
1522796859.955275000	18.9542	86	0
1522796859.955291000	18.9542	1434	1
1522796859.956860000	18.9557	94	0
1522796859.956875000	18.9558	1434	1
1522796859.958384000	18.9573	94	0
1522796859.958397000	18.9573	1434	1
1522796859.959931000	18.9588	94	0
1522796859.959946000	18.9588	1434	1
1522796859.959957000	18.9588	1434	1
1522796859.961417000	18.9603	94	0
1522796859.961431000	18.9603	1434	1
1522796859.963015000	18.9619	94	0
1522796859.963028000	18.9619	1434	1
1522796859.964486000	18.9634	94	0
1522796859.964500000	18.9634	1434	1
1522796859.966080000	18.965	94	0
1522796859.966096000	18.965	1434	1
1522796859.967649000	18.9665	94	0
1522796859.967662000	18.9665	1434	1
1522796859.969193000	18.9681	94	0
1522796859.969207000	18.9681	1434	1
1522796859.970722000	18.9696	94	0
1522796859.970735000	18.9696	1434	1
1522796859.972258000	18.9711	94	0
1522796859.972271000	18.9712	1434	1
1522796859.973784000	18.9727	94	0
1522796859.973797000	18.9727	1434	1
1522796859.982536000	18.9814	94	0
1522796859.982550000	18.9814	1434	1
1522796859.989393000	18.9883	94	0
1522796859.989406000	18.9883	1434	1
1522796859.991017000	18.9899	94	0
1522796859.991031000	18.9899	1434	1
1522796859.992549000	18.9914	94	0
1522796859.992564000	18.9915	1434	1
1522796859.994085000	18.993	94	0
1522796859.994099000	18.993	1434	1
1522796859.995619000	18.9945	94	0
1522796859.995632000	18.9945	1434	1
1522796859.997219000	18.9961	94	0
1522796859.997234000	18.9961	1434	1
1522796859.998746000	18.9976	94	0
1522796859.998760000	18.9976	1434	1
1522796860.000294000	18.9992	94	0
1522796860.000308000	18.9992	1434	1
1522796860.001834000	19.0007	94	0
1522796860.001848000	19.0007	1434	1
1522796860.003363000	19.0022	94	0
1522796860.003378000	19.0023	1434	1
1522796860.004903000	19.0038	94	0
1522796860.004916000	19.0038	1434	1
1522796860.006385000	19.0053	94	0
1522796860.006398000	19.0053	1434	1
1522796860.008028000	19.0069	94	0
1522796860.008042000	19.0069	1434	1
1522796860.009561000	19.0084	94	0
1522796860.009574000	19.0085	1434	1
1522796860.011100000	19.01	94	0
1522796860.011115000	19.01	1434	1
1522796860.012629000	19.0115	94	0
1522796860.012644000	19.0115	1434	1
1522796860.014173000	19.0131	94	0
1522796860.014186000	19.0131	1434	1
1522796860.015700000	19.0146	94	0
1522796860.015714000	19.0146	1434	1
1522796860.017294000	19.0162	94	0
1522796860.017308000	19.0162	1434	1
1522796860.018836000	19.0177	94	0
1522796860.018850000	19.0177	1434	1
1522796860.020370000	19.0193	94	0
1522796860.020385000	19.0193	1434	1
1522796860.021991000	19.0209	94	0
1522796860.022005000	19.0209	1434	1
1522796860.038792000	19.0377	94	0
1522796860.040326000	19.0392	86	0
1522796860.041871000	19.0408	86	0
1522796860.041885000	19.0408	1434	1
1522796860.043386000	19.0423	86	0
1522796860.044965000	19.0439	86	0
1522796860.044980000	19.0439	1434	1
1522796860.046560000	19.0454	86	0
1522796860.046573000	19.0455	1434	1
1522796860.048149000	19.047	86	0
1522796860.048163000	19.047	1434	1
1522796860.049694000	19.0486	74	0
1522796860.049720000	19.0486	1434	1
1522796860.049727000	19.0486	1434	1
1522796860.049732000	19.0486	945	1
1522796860.051226000	19.0501	74	0
1522796860.051242000	19.0501	1434	1
1522796860.052761000	19.0516	74	0
1522796860.052773000	19.0517	1434	1
1522796860.054293000	19.0532	74	0
1522796860.054305000	19.0532	1434	1
1522796860.055829000	19.0547	74	0
1522796860.055840000	19.0547	1434	1
1522796860.057384000	19.0563	74	0
1522796860.057398000	19.0563	1434	1
1522796860.057404000	19.0563	1434	1
1522796860.058953000	19.0578	74	0
1522796860.058967000	19.0579	1434	1
1522796860.060436000	19.0593	74	0
1522796860.060448000	19.0593	1434	1
1522796860.062019000	19.0609	74	0
1522796860.062031000	19.0609	1434	1
1522796860.063558000	19.0624	74	0
1522796860.063571000	19.0625	1434	1
1522796860.065087000	19.064	74	0
1522796860.065099000	19.064	1434	1
1522796860.066681000	19.0656	74	0
1522796860.066694000	19.0656	1434	1
1522796860.068214000	19.0671	74	0
1522796860.068229000	19.0671	1434	1
1522796860.069754000	19.0686	74	0
1522796860.069768000	19.0687	1434	1
1522796860.071362000	19.0702	74	0
1522796860.071374000	19.0703	1434	1
1522796860.072906000	19.0718	74	0
1522796860.072920000	19.0718	1434	1
1522796860.072927000	19.0718	1434	1
1522796860.074385000	19.0733	74	0
1522796860.074400000	19.0733	1434	1
1522796860.074406000	19.0733	1434	1
1522796860.075979000	19.0749	121	0
1522796860.092457000	19.0913	74	0
1522796860.092487000	19.0914	1434	1
1522796860.092496000	19.0914	1434	1
1522796860.094064000	19.093	74	0
1522796860.094079000	19.093	1434	1
1522796860.094085000	19.093	1434	1
1522796860.095659000	19.0945	74	0
1522796860.095683000	19.0946	1434	1
1522796860.095691000	19.0946	1434	1
1522796860.097252000	19.0961	74	0
1522796860.097280000	19.0962	1434	1
1522796860.097286000	19.0962	1434	1
1522796860.098797000	19.0977	74	0
1522796860.098814000	19.0977	1434	1
1522796860.098821000	19.0977	1434	1
1522796860.100325000	19.0992	74	0
1522796860.100342000	19.0992	1434	1
1522796860.100349000	19.0992	1434	1
1522796860.101868000	19.1008	74	0
1522796860.101883000	19.1008	1434	1
1522796860.101894000	19.1008	1434	1
1522796860.103384000	19.1023	74	0
1522796860.103398000	19.1023	1434	1
1522796860.103404000	19.1023	1434	1
1522796860.104937000	19.1038	74	0
1522796860.104956000	19.1038	1434	1
1522796860.104962000	19.1038	1434	1
1522796860.104968000	19.1039	1321	1
1522796860.106459000	19.1053	74	0
1522796860.106487000	19.1054	1434	1
1522796860.106492000	19.1054	1434	1
1522796860.108011000	19.1069	74	0
1522796860.108035000	19.1069	1434	1
1522796860.109558000	19.1084	74	0
1522796860.109588000	19.1085	1434	1
1522796860.109595000	19.1085	1434	1
1522796860.111139000	19.11	74	0
1522796860.111169000	19.1101	1434	1
1522796860.111178000	19.1101	1434	1
1522796860.112673000	19.1116	74	0
1522796860.112698000	19.1116	1434	1
1522796860.112706000	19.1116	1434	1
1522796860.127972000	19.1269	74	0
1522796860.127997000	19.1269	1434	1
1522796860.128004000	19.1269	1434	1
1522796860.129602000	19.1285	74	0
1522796860.129624000	19.1285	1434	1
1522796860.129632000	19.1285	1434	1
1522796860.131192000	19.1301	74	0
1522796860.131222000	19.1301	1434	1
1522796860.131230000	19.1301	1434	1
1522796860.131237000	19.1301	1434	1
1522796860.132733000	19.1316	74	0
1522796860.132752000	19.1316	1434	1
1522796860.132760000	19.1316	1434	1
1522796860.134265000	19.1332	74	0
1522796860.134282000	19.1332	1434	1
1522796860.134296000	19.1332	1434	1
1522796860.135807000	19.1347	74	0
1522796860.135823000	19.1347	1434	1
1522796860.135830000	19.1347	1434	1
1522796860.137385000	19.1363	74	0
1522796860.137404000	19.1363	1434	1
1522796860.137412000	19.1363	1434	1
1522796860.138928000	19.1378	74	0
1522796860.138948000	19.1378	1434	1
1522796860.138955000	19.1378	1434	1
1522796860.138961000	19.1378	1434	1
1522796860.140401000	19.1393	74	0
1522796860.140424000	19.1393	1434	1
1522796860.140430000	19.1393	1434	1
1522796860.156642000	19.1555	74	0
1522796860.156661000	19.1555	1434	1
1522796860.156669000	19.1556	1434	1
1522796860.158211000	19.1571	74	0
1522796860.158225000	19.1571	1434	1
1522796860.158232000	19.1571	1434	1
1522796860.159739000	19.1586	74	0
1522796860.159753000	19.1586	1434	1
1522796860.159759000	19.1586	1434	1
1522796860.161286000	19.1602	74	0
1522796860.161300000	19.1602	1434	1
1522796860.161307000	19.1602	1434	1
1522796860.162814000	19.1617	74	0
1522796860.162831000	19.1617	1434	1
1522796860.162838000	19.1617	1434	1
1522796860.164362000	19.1632	74	0
1522796860.164389000	19.1633	1434	1
1522796860.164397000	19.1633	1434	1
1522796860.165892000	19.1648	74	0
1522796860.165912000	19.1648	1434	1
1522796860.165918000	19.1648	1434	1
1522796860.168817000	19.1677	74	0
1522796860.168833000	19.1677	1434	1
1522796860.168839000	19.1677	1434	1
1522796860.181545000	19.1804	74	0
1522796860.181563000	19.1804	1434	1
1522796860.181571000	19.1805	1434	1
1522796860.183106000	19.182	74	0
1522796860.183120000	19.182	1434	1
1522796860.183127000	19.182	1434	1
1522796860.184649000	19.1835	74	0
1522796860.184664000	19.1836	1434	1
1522796860.184671000	19.1836	1434	1
1522796860.187317000	19.1862	74	0
1522796860.187331000	19.1862	1434	1
1522796860.187338000	19.1862	1434	1
1522796860.188888000	19.1878	74	0
1522796860.188911000	19.1878	1434	1
1522796860.188917000	19.1878	1434	1
1522796860.192642000	19.1915	74	0
1522796860.192660000	19.1915	1434	1
1522796860.192666000	19.1916	1434	1
1522796860.194146000	19.193	74	0
1522796860.194160000	19.193	1434	1
1522796860.194165000	19.1931	1434	1
1522796860.202143000	19.201	74	0
1522796860.202169000	19.2011	1434	1
1522796860.202177000	19.2011	1434	1
1522796860.202183000	19.2011	1434	1
1522796860.203710000	19.2026	74	0
1522796860.203734000	19.2026	1434	1
1522796860.203742000	19.2026	1434	1
1522796860.207844000	19.2067	74	0
1522796860.207860000	19.2067	1434	1
1522796860.207867000	19.2068	1434	1
1522796860.209537000	19.2084	74	0
1522796860.209576000	19.2085	1434	1
1522796860.209587000	19.2085	1434	1
1522796860.213304000	19.2122	74	0
1522796860.213344000	19.2122	1434	1
1522796860.213354000	19.2122	1434	1
1522796860.215371000	19.2143	74	0
1522796860.215390000	19.2143	1434	1
1522796860.215396000	19.2143	1434	1
1522796860.222385000	19.2213	74	0
1522796860.222408000	19.2213	1434	1
1522796860.222416000	19.2213	1434	1
1522796860.224539000	19.2234	74	0
1522796860.224556000	19.2234	1434	1
1522796860.224562000	19.2234	1434	1
1522796860.224568000	19.2235	540	1
1522796860.226764000	19.2257	74	0
1522796860.226790000	19.2257	1434	1
1522796860.226796000	19.2257	1434	1
1522796860.232976000	19.2319	74	0
1522796860.233009000	19.2319	1434	1
1522796860.233017000	19.2319	1434	1
1522796860.236584000	19.2355	74	0
1522796860.236612000	19.2355	1434	1
1522796860.236620000	19.2355	1434	1
1522796860.238797000	19.2377	74	0
1522796860.238816000	19.2377	1434	1
1522796860.238823000	19.2377	1434	1
1522796860.242384000	19.2413	74	0
1522796860.242410000	19.2413	1434	1
1522796860.242417000	19.2413	1434	1
1522796860.243973000	19.2429	74	0
1522796860.243995000	19.2429	1434	1
1522796860.244003000	19.2429	1434	1
1522796860.249386000	19.2483	74	0
1522796860.249402000	19.2483	1434	1
1522796860.249409000	19.2483	1434	1
1522796860.254882000	19.2538	74	0
1522796860.254898000	19.2538	1434	1
1522796860.254906000	19.2538	1434	1
1522796860.256386000	19.2553	74	0
1522796860.256412000	19.2553	1434	1
1522796860.256419000	19.2553	1434	1
1522796860.260956000	19.2598	74	0
1522796860.260973000	19.2599	1434	1
1522796860.260980000	19.2599	1434	1
1522796860.269069000	19.268	74	0
1522796860.269085000	19.268	1434	1
1522796860.269091000	19.268	1434	1
1522796860.269097000	19.268	1434	1
1522796860.272342000	19.2712	74	0
1522796860.272362000	19.2712	1434	1
1522796860.272369000	19.2713	1434	1
1522796860.272375000	19.2713	866	1
1522796860.273899000	19.2728	74	0
1522796860.273916000	19.2728	1434	1
1522796860.273922000	19.2728	1434	1
1522796860.279596000	19.2785	74	0
1522796860.279611000	19.2785	1434	1
1522796860.279619000	19.2785	1434	1
1522796860.281165000	19.2801	74	0
1522796860.281191000	19.2801	1434	1
1522796860.281198000	19.2801	1434	1
1522796860.283937000	19.2828	74	0
1522796860.283957000	19.2828	1434	1
1522796860.283964000	19.2829	1434	1
1522796860.289211000	19.2881	74	0
1522796860.289229000	19.2881	1434	1
1522796860.289235000	19.2881	1434	1
1522796860.290768000	19.2897	74	0
1522796860.290783000	19.2897	1434	1
1522796860.290789000	19.2897	1434	1
1522796860.297578000	19.2965	74	0
1522796860.297606000	19.2965	1434	1
1522796860.297613000	19.2965	1434	1
1522796860.297618000	19.2965	1434	1
1522796860.305002000	19.3039	74	0
1522796860.305018000	19.3039	1434	1
1522796860.305024000	19.3039	1434	1
1522796860.306626000	19.3055	74	0
1522796860.306643000	19.3055	1434	1
1522796860.308257000	19.3071	74	0
1522796860.308271000	19.3072	1434	1
1522796860.308276000	19.3072	1434	1
1522796860.311077000	19.31	74	0
1522796860.311089000	19.31	1434	1
1522796860.311096000	19.31	1434	1
1522796860.313181000	19.3121	74	0
1522796860.313192000	19.3121	1434	1
1522796860.313196000	19.3121	1434	1
1522796860.324532000	19.3234	74	0
1522796860.324545000	19.3234	1434	1
1522796860.324550000	19.3234	1434	1
1522796860.324554000	19.3234	1434	1
1522796860.324558000	19.3234	1395	1
1522796860.326107000	19.325	74	0
1522796860.326117000	19.325	1434	1
1522796860.326121000	19.325	1434	1
1522796860.327746000	19.3266	74	0
1522796860.327764000	19.3267	1434	1
1522796860.327769000	19.3267	1434	1
1522796860.331552000	19.3304	74	0
1522796860.331565000	19.3305	1434	1
1522796860.331569000	19.3305	1434	1
1522796860.336578000	19.3355	74	0
1522796860.336589000	19.3355	1434	1
1522796860.336594000	19.3355	1434	1
1522796860.338686000	19.3376	74	0
1522796860.338699000	19.3376	1434	1
1522796860.338704000	19.3376	1434	1
1522796860.345483000	19.3444	74	0
1522796860.345496000	19.3444	1434	1
1522796860.345500000	19.3444	1434	1
1522796860.345504000	19.3444	446	1
1522796860.347097000	19.346	74	0
1522796860.347108000	19.346	1434	1
1522796860.347112000	19.346	1434	1
1522796860.350846000	19.3497	74	0
1522796860.350860000	19.3497	1434	1
1522796860.353322000	19.3522	74	0
1522796860.353335000	19.3522	1434	1
1522796860.353340000	19.3522	1434	1
1522796860.360066000	19.359	74	0
1522796860.360077000	19.359	1434	1
1522796860.360082000	19.359	1434	1
1522796860.365841000	19.3647	74	0
1522796860.365852000	19.3647	1434	1
1522796860.365856000	19.3647	1434	1
1522796860.367469000	19.3664	74	0
1522796860.367488000	19.3664	1434	1
1522796860.367495000	19.3664	1434	1
1522796860.369042000	19.3679	74	0
1522796860.369057000	19.3679	1434	1
1522796860.369064000	19.368	1434	1
1522796860.372019000	19.3709	74	0
1522796860.372033000	19.3709	1434	1
1522796860.372039000	19.3709	1434	1
1522796860.376897000	19.3758	74	0
1522796860.376918000	19.3758	1434	1
1522796860.376924000	19.3758	1434	1
1522796860.378408000	19.3773	74	0
1522796860.378429000	19.3773	1434	1
1522796860.378436000	19.3773	1434	1
1522796860.378442000	19.3773	1434	1
1522796860.392219000	19.3911	74	0
1522796860.392237000	19.3911	1434	1
1522796860.392243000	19.3911	1434	1
1522796860.393785000	19.3927	74	0
1522796860.393803000	19.3927	1434	1
1522796860.393811000	19.3927	1434	1
1522796860.398977000	19.3979	74	0
1522796860.398992000	19.3979	1434	1
1522796860.398999000	19.3979	1434	1
1522796860.401199000	19.4001	74	0
1522796860.401213000	19.4001	1434	1
1522796860.401219000	19.4001	1434	1
1522796860.403872000	19.4028	74	0
1522796860.403893000	19.4028	1434	1
1522796860.403900000	19.4028	1434	1
1522796860.407078000	19.406	74	0
1522796860.407096000	19.406	1434	1
1522796860.407101000	19.406	1434	1
1522796860.410203000	19.4091	74	0
1522796860.410227000	19.4091	1434	1
1522796860.410234000	19.4091	1434	1
1522796860.421863000	19.4207	74	0
1522796860.421879000	19.4208	1434	1
1522796860.421888000	19.4208	1434	1
1522796860.423343000	19.4222	74	0
1522796860.423360000	19.4222	1434	1
1522796860.423366000	19.4223	1434	1
1522796860.423371000	19.4223	613	1
1522796860.424883000	19.4238	74	0
1522796860.424908000	19.4238	1434	1
1522796860.424914000	19.4238	1434	1
1522796860.435707000	19.4346	74	0
1522796860.435742000	19.4346	1434	1
1522796860.435751000	19.4346	1434	1
1522796860.437317000	19.4362	74	0
1522796860.437356000	19.4362	1434	1
1522796860.437365000	19.4363	1434	1
1522796860.437371000	19.4363	1434	1
1522796860.438854000	19.4377	74	0
1522796860.438875000	19.4378	1434	1
1522796860.438883000	19.4378	1434	1
1522796860.438889000	19.4378	1434	1
1522796860.458980000	19.4579	74	0
1522796860.459004000	19.4579	1434	1
1522796860.459012000	19.4579	1434	1
1522796860.459018000	19.4579	1434	1
1522796860.460474000	19.4594	74	0
1522796860.460494000	19.4594	1434	1
1522796860.460501000	19.4594	1434	1
1522796860.462070000	19.461	74	0
1522796860.462094000	19.461	1434	1
1522796860.462101000	19.461	1434	1
1522796860.463577000	19.4625	74	0
1522796860.463598000	19.4625	1434	1
1522796860.463605000	19.4625	1434	1
1522796860.463611000	19.4625	1434	1
1522796860.463618000	19.4625	1434	1
1522796860.465143000	19.464	74	0
1522796860.465163000	19.464	1434	1
1522796860.465171000	19.4641	1434	1
1522796860.466723000	19.4656	74	0
1522796860.466738000	19.4656	1434	1
1522796860.466746000	19.4656	1434	1
1522796860.481780000	19.4807	74	0
1522796860.481798000	19.4807	1434	1
1522796860.481805000	19.4807	1434	1
1522796860.483325000	19.4822	74	0
1522796860.483345000	19.4822	1434	1
1522796860.483354000	19.4822	1434	1
1522796860.484867000	19.4838	74	0
1522796860.484889000	19.4838	1434	1
1522796860.484896000	19.4838	1434	1
1522796860.486384000	19.4853	74	0
1522796860.486403000	19.4853	1434	1
1522796860.486410000	19.4853	1434	1
1522796860.486417000	19.4853	1434	1
1522796860.487999000	19.4869	74	0
1522796860.488018000	19.4869	1434	1
1522796860.488025000	19.4869	1434	1
1522796860.489629000	19.4885	74	0
1522796860.489644000	19.4885	1434	1
1522796860.489651000	19.4885	1434	1
1522796860.498983000	19.4979	74	0
1522796860.498999000	19.4979	1434	1
1522796860.499006000	19.4979	1434	1
1522796860.500452000	19.4993	74	0
1522796860.500472000	19.4994	1434	1
1522796860.500479000	19.4994	1434	1
1522796860.517543000	19.5164	74	0
1522796860.517578000	19.5165	1434	1
1522796860.517586000	19.5165	1434	1
1522796860.519065000	19.518	74	0
1522796860.519083000	19.518	1434	1
1522796860.520577000	19.5195	74	0
1522796860.520598000	19.5195	1434	1
1522796860.520606000	19.5195	1434	1
1522796860.522085000	19.521	74	0
1522796860.522101000	19.521	1434	1
1522796860.522108000	19.521	1434	1
1522796860.523606000	19.5225	74	0
1522796860.523622000	19.5225	1434	1
1522796860.523629000	19.5225	1434	1
1522796860.525118000	19.524	74	0
1522796860.525134000	19.524	1434	1
1522796860.525140000	19.524	1434	1
1522796860.525146000	19.524	1196	1
1522796860.526729000	19.5256	74	0
1522796860.526749000	19.5256	1434	1
1522796860.526757000	19.5256	1434	1
1522796860.535610000	19.5345	74	0
1522796860.535639000	19.5345	1434	1
1522796860.535648000	19.5345	1434	1
1522796860.537204000	19.5361	74	0
1522796860.537224000	19.5361	1434	1
1522796860.537232000	19.5361	1434	1
1522796860.538724000	19.5376	74	0
1522796860.538743000	19.5376	1434	1
1522796860.538751000	19.5376	1434	1
1522796860.540235000	19.5391	74	0
1522796860.540251000	19.5391	1434	1
1522796860.540258000	19.5391	1434	1
1522796860.541681000	19.5406	74	0
1522796860.541711000	19.5406	1434	1
1522796860.541718000	19.5406	1434	1
1522796860.554373000	19.5533	74	0
1522796860.554395000	19.5533	1434	1
1522796860.554403000	19.5533	1434	1
1522796860.555908000	19.5548	74	0
1522796860.555927000	19.5548	1434	1
1522796860.555934000	19.5548	1434	1
1522796860.557470000	19.5564	74	0
1522796860.557490000	19.5564	1434	1
1522796860.557496000	19.5564	1434	1
1522796860.559151000	19.558	74	0
1522796860.559173000	19.5581	1434	1
1522796860.559181000	19.5581	1434	1
1522796860.560672000	19.5596	74	0
1522796860.560697000	19.5596	1434	1
1522796860.560704000	19.5596	1434	1
1522796860.562214000	19.5611	74	0
1522796860.562231000	19.5611	1434	1
1522796860.562238000	19.5611	1434	1
1522796860.563740000	19.5626	74	0
1522796860.563766000	19.5627	1434	1
1522796860.563776000	19.5627	1434	1
1522796860.563781000	19.5627	1434	1
1522796860.563787000	19.5627	865	1
1522796860.583109000	19.582	74	0
1522796860.583129000	19.582	1434	1
1522796860.583136000	19.582	1434	1
1522796860.597395000	19.5963	74	0
1522796860.597417000	19.5963	1434	1
1522796860.597424000	19.5963	1434	1
1522796860.598978000	19.5979	74	0
1522796860.598998000	19.5979	1434	1
1522796860.599004000	19.5979	1434	1
1522796860.599011000	19.5979	248	1
1522796860.600552000	19.5994	74	0
1522796860.600571000	19.5995	1434	1
1522796860.600579000	19.5995	1434	1
1522796860.602073000	19.601	74	0
1522796860.602091000	19.601	1434	1
1522796860.602097000	19.601	1434	1
1522796860.603589000	19.6025	74	0
1522796860.603607000	19.6025	1434	1
1522796860.603614000	19.6025	1434	1
1522796860.605100000	19.604	74	0
1522796860.605121000	19.604	1434	1
1522796860.605129000	19.604	1434	1
1522796860.606685000	19.6056	74	0
1522796860.606705000	19.6056	1434	1
1522796860.606712000	19.6056	1434	1
1522796860.606717000	19.6056	364	1
1522796860.608202000	19.6071	74	0
1522796860.608226000	19.6071	1434	1
1522796860.608233000	19.6071	1434	1
1522796860.608240000	19.6071	1434	1
1522796860.634285000	19.6332	74	0
1522796860.634339000	19.6332	1434	1
1522796860.634348000	19.6332	1434	1
1522796860.635855000	19.6347	74	0
1522796860.635882000	19.6348	1434	1
1522796860.635891000	19.6348	1434	1
1522796860.635897000	19.6348	1423	1
1522796860.637369000	19.6363	74	0
1522796860.637392000	19.6363	1434	1
1522796860.637405000	19.6363	1434	1
1522796860.638956000	19.6378	74	0
1522796860.638977000	19.6379	1434	1
1522796860.638985000	19.6379	1434	1
1522796860.638990000	19.6379	188	1
1522796860.640537000	19.6394	74	0
1522796860.640560000	19.6394	1434	1
1522796860.640569000	19.6395	1434	1
1522796860.647149000	19.646	74	0
1522796860.647171000	19.6461	1434	1
1522796860.647179000	19.6461	1434	1
1522796860.648723000	19.6476	74	0
1522796860.648743000	19.6476	1434	1
1522796860.648750000	19.6476	1434	1
1522796860.650251000	19.6491	74	0
1522796860.650270000	19.6492	1434	1
1522796860.650276000	19.6492	1434	1
1522796860.651793000	19.6507	74	0
1522796860.651809000	19.6507	1434	1
1522796860.651816000	19.6507	1434	1
1522796860.653375000	19.6523	74	0
1522796860.653400000	19.6523	1434	1
1522796860.653407000	19.6523	1434	1
1522796860.653413000	19.6523	416	1
1522796860.654917000	19.6538	74	0
1522796860.654942000	19.6538	1434	1
1522796860.654950000	19.6538	1434	1
1522796860.656390000	19.6553	74	0
1522796860.656406000	19.6553	1434	1
1522796860.656414000	19.6553	1434	1
1522796860.658038000	19.6569	74	0
1522796860.658053000	19.6569	1434	1
1522796860.658060000	19.6569	1434	1
1522796860.659570000	19.6585	74	0
1522796860.659585000	19.6585	1434	1
1522796860.661109000	19.66	74	0
1522796860.661126000	19.66	1434	1
1522796860.661132000	19.66	1434	1
1522796860.662638000	19.6615	74	0
1522796860.662655000	19.6615	1434	1
1522796860.662662000	19.6615	1434	1
1522796860.664182000	19.6631	74	0
1522796860.664199000	19.6631	1434	1
1522796860.664207000	19.6631	1401	1
1522796860.665732000	19.6646	74	0
1522796860.665749000	19.6646	1434	1
1522796860.665755000	19.6646	1434	1
1522796860.682558000	19.6814	74	0
1522796860.682577000	19.6815	1434	1
1522796860.682584000	19.6815	1434	1
1522796860.684125000	19.683	74	0
1522796860.684147000	19.683	1434	1
1522796860.684155000	19.683	1434	1
1522796860.685721000	19.6846	74	0
1522796860.685738000	19.6846	1434	1
1522796860.685748000	19.6846	1434	1
1522796860.687384000	19.6863	74	0
1522796860.687400000	19.6863	1434	1
1522796860.687406000	19.6863	1434	1
1522796860.688942000	19.6878	74	0
1522796860.688960000	19.6878	1434	1
1522796860.688966000	19.6879	1434	1
1522796860.690414000	19.6893	74	0
1522796860.690428000	19.6893	1434	1
1522796860.690434000	19.6893	1434	1
1522796860.692007000	19.6909	74	0
1522796860.692022000	19.6909	1434	1
1522796860.692028000	19.6909	1434	1
1522796860.693481000	19.6924	74	0
1522796860.693496000	19.6924	1434	1
1522796860.693501000	19.6924	1434	1
1522796860.697582000	19.6965	74	0
1522796860.697598000	19.6965	1434	1
1522796860.697604000	19.6965	1434	1
1522796860.709131000	19.708	74	0
1522796860.709150000	19.708	1434	1
1522796860.709157000	19.708	1434	1
1522796860.710686000	19.7096	74	0
1522796860.710700000	19.7096	1434	1
1522796860.712232000	19.7111	74	0
1522796860.712248000	19.7111	1434	1
1522796860.712254000	19.7111	1434	1
1522796860.715431000	19.7143	74	0
1522796860.715446000	19.7143	1434	1
1522796860.715453000	19.7143	1434	1
1522796860.717388000	19.7163	74	0
1522796860.717409000	19.7163	1434	1
1522796860.717416000	19.7163	1434	1
1522796860.722851000	19.7217	74	0
1522796860.722866000	19.7218	1434	1
1522796860.722878000	19.7218	1434	1
1522796860.724383000	19.7233	74	0
1522796860.724401000	19.7233	1434	1
1522796860.724408000	19.7233	1434	1
1522796860.724415000	19.7233	1404	1
1522796860.728868000	19.7278	74	0
1522796860.728883000	19.7278	1434	1
1522796860.730384000	19.7293	74	0
1522796860.730400000	19.7293	1434	1
1522796860.730406000	19.7293	1434	1
1522796860.735073000	19.734	74	0
1522796860.735090000	19.734	1434	1
1522796860.735096000	19.734	1434	1
1522796860.738587000	19.7375	74	0
1522796860.738602000	19.7375	1434	1
1522796860.738608000	19.7375	1434	1
1522796860.741273000	19.7402	74	0
1522796860.741289000	19.7402	1434	1
1522796860.741295000	19.7402	1434	1
1522796860.748410000	19.7473	74	0
1522796860.748426000	19.7473	1434	1
1522796860.748432000	19.7473	1434	1
1522796860.748437000	19.7473	731	1
1522796860.750032000	19.7489	74	0
1522796860.750047000	19.7489	1434	1
1522796860.750053000	19.7489	1434	1
1522796860.752077000	19.751	74	0
1522796860.752096000	19.751	1434	1
1522796860.752103000	19.751	1434	1
1522796860.759969000	19.7589	74	0
1522796860.759987000	19.7589	1434	1
1522796860.759993000	19.7589	1434	1
1522796860.761535000	19.7604	74	0
1522796860.761551000	19.7604	1434	1
1522796860.761557000	19.7604	1434	1
1522796860.764391000	19.7633	74	0
1522796860.764408000	19.7633	1434	1
1522796860.764415000	19.7633	1434	1
1522796860.768715000	19.7676	74	0
1522796860.768733000	19.7676	1434	1
1522796860.768739000	19.7676	1434	1
1522796860.771329000	19.7702	74	0
1522796860.771348000	19.7702	1434	1
1522796860.771358000	19.7702	1434	1
1522796860.774924000	19.7738	74	0
1522796860.774938000	19.7738	1434	1
1522796860.774944000	19.7738	1434	1
1522796860.781411000	19.7803	74	0
1522796860.781427000	19.7803	1434	1
1522796860.781433000	19.7803	1434	1
1522796860.783104000	19.782	74	0
1522796860.783118000	19.782	1434	1
1522796860.783124000	19.782	1434	1
1522796860.787056000	19.7859	74	0
1522796860.787073000	19.786	1434	1
1522796860.787081000	19.786	1434	1
1522796860.792477000	19.7914	74	0
1522796860.792496000	19.7914	1434	1
1522796860.792502000	19.7914	1434	1
1522796860.796070000	19.795	74	0
1522796860.796086000	19.795	1434	1
1522796860.796093000	19.795	1434	1
1522796860.796099000	19.795	1434	1
1522796860.802266000	19.8012	74	0
1522796860.802282000	19.8012	1434	1
1522796860.802289000	19.8012	1434	1
1522796860.808755000	19.8076	74	0
1522796860.808769000	19.8077	1434	1
1522796860.808775000	19.8077	1434	1
1522796860.811911000	19.8108	74	0
1522796860.811925000	19.8108	1434	1
1522796860.811931000	19.8108	1434	1
1522796860.813424000	19.8123	74	0
1522796860.813439000	19.8123	1434	1
1522796860.813445000	19.8123	1434	1
1522796860.815014000	19.8139	74	0
1522796860.815032000	19.8139	1434	1
1522796860.815037000	19.8139	1434	1
1522796860.818734000	19.8176	74	0
1522796860.818751000	19.8176	1434	1
1522796860.818757000	19.8176	1434	1
1522796860.818764000	19.8177	1086	1
1522796860.824423000	19.8233	74	0
1522796860.824440000	19.8233	1434	1
1522796860.824449000	19.8233	1434	1
1522796860.826094000	19.825	74	0
1522796860.826111000	19.825	1434	1
1522796860.826118000	19.825	1434	1
1522796860.831378000	19.8303	74	0
1522796860.831393000	19.8303	1434	1
1522796860.831399000	19.8303	1434	1
1522796860.833003000	19.8319	74	0
1522796860.833018000	19.8319	1434	1
1522796860.833024000	19.8319	1434	1
1522796860.837554000	19.8364	74	0
1522796860.837569000	19.8365	1434	1
1522796860.839159000	19.838	74	0
1522796860.839175000	19.8381	1434	1
1522796860.839181000	19.8381	1434	1
1522796860.839187000	19.8381	1046	1
1522796860.844113000	19.843	74	0
1522796860.844128000	19.843	1434	1
1522796860.844134000	19.843	1434	1
1522796860.845684000	19.8446	74	0
1522796860.845698000	19.8446	1434	1
1522796860.845704000	19.8446	1434	1
1522796860.850385000	19.8493	74	0
1522796860.850400000	19.8493	1434	1
1522796860.850407000	19.8493	1434	1
1522796860.856220000	19.8551	74	0
1522796860.856234000	19.8551	1434	1
1522796860.856240000	19.8551	1434	1
1522796860.857883000	19.8568	74	0
1522796860.857901000	19.8568	1434	1
1522796860.857906000	19.8568	1434	1
1522796860.857912000	19.8568	1434	1
1522796860.862384000	19.8613	74	0
1522796860.862400000	19.8613	1434	1
1522796860.862406000	19.8613	1434	1
1522796860.867168000	19.8661	74	0
1522796860.867183000	19.8661	1434	1
1522796860.867191000	19.8661	1434	1
1522796860.869660000	19.8685	74	0
1522796860.869674000	19.8686	1434	1
1522796860.869680000	19.8686	1434	1
1522796860.875630000	19.8745	74	0
1522796860.875644000	19.8745	1434	1
1522796860.875650000	19.8745	1434	1
1522796860.875656000	19.8745	1434	1
1522796860.880839000	19.8797	74	0
1522796860.880855000	19.8797	1434	1
1522796860.880862000	19.8797	1434	1
1522796860.882806000	19.8817	74	0
1522796860.882823000	19.8817	1434	1
1522796860.882829000	19.8817	1434	1
1522796860.887430000	19.8863	74	0
1522796860.887446000	19.8863	1434	1
1522796860.887452000	19.8863	1434	1
1522796860.889770000	19.8887	74	0
1522796860.889785000	19.8887	1434	1
1522796860.889792000	19.8887	1434	1
1522796860.893384000	19.8923	74	0
1522796860.893399000	19.8923	1434	1
1522796860.893405000	19.8923	1434	1
1522796860.898805000	19.8977	74	0
1522796860.898820000	19.8977	1434	1
1522796860.898826000	19.8977	1434	1
1522796860.901032000	19.8999	74	0
1522796860.901047000	19.8999	1434	1
1522796860.901053000	19.8999	1434	1
1522796860.907886000	19.9068	74	0
1522796860.907900000	19.9068	1434	1
1522796860.907906000	19.9068	1434	1
1522796860.909400000	19.9083	74	0
1522796860.909419000	19.9083	1434	1
1522796860.909426000	19.9083	1434	1
1522796860.909432000	19.9083	746	1
1522796860.910987000	19.9099	74	0
1522796860.911009000	19.9099	1434	1
1522796860.911016000	19.9099	1434	1
1522796860.913491000	19.9124	74	0
1522796860.913505000	19.9124	1434	1
1522796860.913515000	19.9124	1434	1
1522796860.917767000	19.9167	74	0
1522796860.917781000	19.9167	1434	1
1522796860.917787000	19.9167	1434	1
1522796860.920263000	19.9191	74	0
1522796860.920277000	19.9192	1434	1
1522796860.920282000	19.9192	1434	1
1522796860.939424000	19.9383	74	0
1522796860.939439000	19.9383	1434	1
1522796860.939445000	19.9383	1434	1
1522796860.941050000	19.9399	74	0
1522796860.941068000	19.94	1434	1
1522796860.942588000	19.9415	74	0
1522796860.942607000	19.9415	1434	1
1522796860.942614000	19.9415	1434	1
1522796860.944126000	19.943	74	0
1522796860.944141000	19.943	1434	1
1522796860.944149000	19.943	1434	1
1522796860.944154000	19.943	1434	1
1522796860.951379000	19.9503	74	0
1522796860.951394000	19.9503	1434	1
1522796860.951400000	19.9503	1434	1
1522796860.952958000	19.9518	74	0
1522796860.952971000	19.9519	1434	1
1522796860.952977000	19.9519	1434	1
1522796860.954433000	19.9533	74	0
1522796860.954447000	19.9533	1434	1
1522796860.954453000	19.9533	1434	1
1522796860.956030000	19.9549	74	0
1522796860.956043000	19.9549	1434	1
1522796860.956049000	19.9549	1434	1
1522796860.957586000	19.9565	74	0
1522796860.957604000	19.9565	1434	1
1522796860.957611000	19.9565	1434	1
1522796860.959104000	19.958	74	0
1522796860.959118000	19.958	1434	1
1522796860.959123000	19.958	1434	1
1522796860.962095000	19.961	74	0
1522796860.962108000	19.961	1434	1
1522796860.962113000	19.961	1434	1
1522796860.963660000	19.9625	74	0
1522796860.963670000	19.9626	1434	1
1522796860.963674000	19.9626	1434	1
1522796860.968035000	19.9669	74	0
1522796860.968048000	19.9669	1434	1
1522796860.968053000	19.9669	1434	1
1522796860.975819000	19.9747	74	0
1522796860.975830000	19.9747	1434	1
1522796860.975835000	19.9747	1434	1
1522796860.977442000	19.9763	74	0
1522796860.977453000	19.9763	1434	1
1522796860.977458000	19.9763	1434	1
1522796860.982506000	19.9814	74	0
1522796860.982518000	19.9814	1434	1
1522796860.982524000	19.9814	1434	1
1522796860.982527000	19.9814	1434	1
1522796860.984086000	19.983	74	0
1522796860.984096000	19.983	1434	1
1522796860.984100000	19.983	1434	1
1522796860.985618000	19.9845	74	0
1522796860.985628000	19.9845	1434	1
1522796860.985633000	19.9845	1434	1
1522796860.991491000	19.9904	74	0
1522796860.991501000	19.9904	1434	1
1522796860.991506000	19.9904	1434	1
1522796860.994228000	19.9931	74	0
1522796860.994237000	19.9931	1434	1
1522796860.994242000	19.9931	1434	1
1522796860.997813000	19.9967	74	0
1522796860.997826000	19.9967	1434	1
1522796860.997830000	19.9967	1434	1
1522796861.012594000	20.0115	74	0
1522796861.012605000	20.0115	1434	1
1522796861.012610000	20.0115	1434	1
1522796861.014230000	20.0131	74	0
1522796861.014240000	20.0131	1434	1
1522796861.014244000	20.0131	1434	1
1522796861.014248000	20.0131	1434	1
1522796861.015762000	20.0146	74	0
1522796861.015772000	20.0147	1434	1
1522796861.015777000	20.0147	1434	1
1522796861.017368000	20.0163	74	0
1522796861.017378000	20.0163	1434	1
1522796861.017383000	20.0163	1434	1
1522796861.024489000	20.0234	74	0
1522796861.024515000	20.0234	1434	1
1522796861.024524000	20.0234	1434	1
1522796861.024529000	20.0234	1434	1
1522796861.026095000	20.025	121	0
1522796861.026139000	20.025	1434	1
1522796861.034026000	20.0329	74	0
1522796861.034050000	20.0329	1434	1
1522796861.034057000	20.0329	1434	1
1522796861.035599000	20.0345	74	0
1522796861.035617000	20.0345	1434	1
1522796861.035625000	20.0345	1434	1
1522796861.037184000	20.0361	74	0
1522796861.037203000	20.0361	1434	1
1522796861.037210000	20.0361	1434	1
1522796861.038777000	20.0377	74	0
1522796861.038792000	20.0377	1434	1
1522796861.038798000	20.0377	1434	1
1522796861.041599000	20.0405	74	0
1522796861.041613000	20.0405	1434	1
1522796861.041619000	20.0405	1434	1
1522796861.046203000	20.0451	74	0
1522796861.046219000	20.0451	1434	1
1522796861.046225000	20.0451	1434	1
1522796861.046237000	20.0451	988	1
1522796861.047824000	20.0467	74	0
1522796861.047845000	20.0467	1434	1
1522796861.047851000	20.0467	1434	1
1522796861.057049000	20.0559	74	0
1522796861.057098000	20.056	1434	1
1522796861.057107000	20.056	1434	1
1522796861.058672000	20.0576	74	0
1522796861.058697000	20.0576	1434	1
1522796861.058706000	20.0576	1434	1
1522796861.060191000	20.0591	74	0
1522796861.060208000	20.0591	1434	1
1522796861.060216000	20.0591	1434	1
1522796861.061723000	20.0606	74	0
1522796861.061743000	20.0606	1434	1
1522796861.061750000	20.0606	1434	1
1522796861.064966000	20.0639	74	0
1522796861.064995000	20.0639	1434	1
1522796861.065002000	20.0639	1434	1
1522796861.065008000	20.0639	1434	1
1522796861.069753000	20.0686	74	0
1522796861.069773000	20.0687	1434	1
1522796861.069779000	20.0687	1434	1
1522796861.078989000	20.0779	74	0
1522796861.079009000	20.0779	1434	1
1522796861.079016000	20.0779	1434	1
1522796861.080561000	20.0794	74	0
1522796861.080576000	20.0795	1434	1
1522796861.080583000	20.0795	1434	1
1522796861.082097000	20.081	74	0
1522796861.082113000	20.081	1434	1
1522796861.082119000	20.081	1434	1
1522796861.084381000	20.0833	74	0
1522796861.084402000	20.0833	1434	1
1522796861.084409000	20.0833	1434	1
1522796861.088413000	20.0873	74	0
1522796861.088430000	20.0873	1434	1
1522796861.088437000	20.0873	1434	1
1522796861.088444000	20.0873	724	1
1522796861.093381000	20.0923	74	0
1522796861.093410000	20.0923	1434	1
1522796861.093418000	20.0923	1434	1
1522796861.099642000	20.0985	74	0
1522796861.099663000	20.0985	1434	1
1522796861.099670000	20.0986	1434	1
1522796861.101207000	20.1001	74	0
1522796861.101225000	20.1001	1434	1
1522796861.101232000	20.1001	1434	1
1522796861.104780000	20.1037	74	0
1522796861.104795000	20.1037	1434	1
1522796861.104801000	20.1037	1434	1
1522796861.106356000	20.1052	74	0
1522796861.106376000	20.1053	1434	1
1522796861.106383000	20.1053	1434	1
1522796861.109777000	20.1087	74	0
1522796861.109796000	20.1087	1434	1
1522796861.109804000	20.1087	1434	1
1522796861.111800000	20.1107	74	0
1522796861.111823000	20.1107	1434	1
1522796861.111829000	20.1107	1434	1
1522796861.118759000	20.1176	74	0
1522796861.118784000	20.1177	1434	1
1522796861.118791000	20.1177	1434	1
1522796861.125569000	20.1245	74	0
1522796861.125586000	20.1245	1434	1
1522796861.125593000	20.1245	1434	1
1522796861.127258000	20.1261	74	0
1522796861.127272000	20.1262	1434	1
1522796861.127279000	20.1262	1434	1
1522796861.131384000	20.1303	74	0
1522796861.131398000	20.1303	1434	1
1522796861.131405000	20.1303	1434	1
1522796861.132988000	20.1319	74	0
1522796861.133005000	20.1319	1434	1
1522796861.133016000	20.1319	1434	1
1522796861.137431000	20.1363	74	0
1522796861.137449000	20.1363	1434	1
1522796861.137456000	20.1363	1434	1
1522796861.139042000	20.1379	74	0
1522796861.139065000	20.138	1434	1
1522796861.139072000	20.138	1434	1
1522796861.147385000	20.1463	74	0
1522796861.147405000	20.1463	1434	1
1522796861.147412000	20.1463	1434	1
1522796861.147417000	20.1463	1434	1
1522796861.151220000	20.1501	74	0
1522796861.151237000	20.1501	1434	1
1522796861.151245000	20.1501	1434	1
1522796861.151251000	20.1501	1434	1
1522796861.156271000	20.1552	74	0
1522796861.156299000	20.1552	1434	1
1522796861.156308000	20.1552	1434	1
1522796861.166552000	20.1654	74	0
1522796861.166576000	20.1655	1434	1
1522796861.166584000	20.1655	1434	1
1522796861.166589000	20.1655	595	1
1522796861.168117000	20.167	74	0
1522796861.168142000	20.167	1434	1
1522796861.168149000	20.167	1434	1
1522796861.169662000	20.1685	74	0
1522796861.169683000	20.1686	1434	1
1522796861.169690000	20.1686	1434	1
1522796861.172386000	20.1713	74	0
1522796861.172407000	20.1713	1434	1
1522796861.172414000	20.1713	1434	1
1522796861.174008000	20.1729	74	0
1522796861.174028000	20.1729	1434	1
1522796861.174036000	20.1729	1434	1
1522796861.177722000	20.1766	74	0
1522796861.177736000	20.1766	1434	1
1522796861.177749000	20.1766	1434	1
1522796861.180278000	20.1792	74	0
1522796861.180292000	20.1792	1434	1
1522796861.180298000	20.1792	1434	1
1522796861.185198000	20.1841	74	0
1522796861.185222000	20.1841	1434	1
1522796861.185229000	20.1841	1434	1
1522796861.185236000	20.1841	1093	1
1522796861.190828000	20.1897	74	0
1522796861.190850000	20.1897	1434	1
1522796861.190857000	20.1897	1434	1
1522796861.192388000	20.1913	74	0
1522796861.192409000	20.1913	1434	1
1522796861.192416000	20.1913	1434	1
1522796861.197460000	20.1963	74	0
1522796861.197478000	20.1964	1434	1
1522796861.197486000	20.1964	1434	1
1522796861.199068000	20.198	74	0
1522796861.199083000	20.198	1434	1
1522796861.199089000	20.198	1434	1
1522796861.201647000	20.2005	74	0
1522796861.201662000	20.2005	1434	1
1522796861.201668000	20.2006	1434	1
1522796861.209564000	20.2085	74	0
1522796861.209582000	20.2085	1434	1
1522796861.209589000	20.2085	1434	1
1522796861.211129000	20.21	74	0
1522796861.211151000	20.21	1434	1
1522796861.211157000	20.21	1434	1
1522796861.216727000	20.2156	74	0
1522796861.216748000	20.2156	1434	1
1522796861.216755000	20.2156	1434	1
1522796861.216761000	20.2156	1434	1
1522796861.220809000	20.2197	74	0
1522796861.220828000	20.2197	1434	1
1522796861.220835000	20.2197	1434	1
1522796861.222375000	20.2213	74	0
1522796861.222393000	20.2213	1434	1
1522796861.222400000	20.2213	1434	1
1522796861.228259000	20.2271	74	0
1522796861.228274000	20.2272	1434	1
1522796861.228280000	20.2272	1434	1
1522796861.234805000	20.2337	74	0
1522796861.234821000	20.2337	1434	1
1522796861.234827000	20.2337	1434	1
1522796861.234834000	20.2337	706	1
1522796861.240612000	20.2395	74	0
1522796861.240634000	20.2395	1434	1
1522796861.240641000	20.2395	1434	1
1522796861.242186000	20.2411	74	0
1522796861.242212000	20.2411	1434	1
1522796861.242218000	20.2411	1434	1
1522796861.248087000	20.247	74	0
1522796861.248104000	20.247	1434	1
1522796861.248112000	20.247	1434	1
1522796861.251198000	20.2501	74	0
1522796861.251213000	20.2501	1434	1
1522796861.251219000	20.2501	1434	1
1522796861.255219000	20.2541	74	0
1522796861.255234000	20.2541	1434	1
1522796861.255240000	20.2541	1434	1
1522796861.263725000	20.2626	74	0
1522796861.263740000	20.2626	1434	1
1522796861.263746000	20.2626	1434	1
1522796861.265311000	20.2642	74	0
1522796861.265332000	20.2642	1434	1
1522796861.266909000	20.2658	74	0
1522796861.266933000	20.2658	1434	1
1522796861.266946000	20.2658	1434	1
1522796861.270831000	20.2697	74	0
1522796861.270873000	20.2698	1434	1
1522796861.270890000	20.2698	1434	1
1522796861.270894000	20.2698	1434	1
1522796861.277837000	20.2767	74	0
1522796861.277863000	20.2767	1434	1
1522796861.277873000	20.2768	1434	1
1522796861.279385000	20.2783	74	0
1522796861.279402000	20.2783	1434	1
1522796861.279409000	20.2783	1434	1
1522796861.282865000	20.2818	74	0
1522796861.282890000	20.2818	1434	1
1522796861.282898000	20.2818	1434	1
1522796861.284650000	20.2835	74	0
1522796861.284680000	20.2836	1434	1
1522796861.284687000	20.2836	1434	1
1522796861.287835000	20.2867	74	0
1522796861.287852000	20.2867	1434	1
1522796861.287858000	20.2867	1434	1
1522796861.291381000	20.2903	74	0
1522796861.291404000	20.2903	1434	1
1522796861.291412000	20.2903	1434	1
1522796861.297671000	20.2966	74	0
1522796861.297687000	20.2966	1434	1
1522796861.297699000	20.2966	1434	1
1522796861.299303000	20.2982	74	0
1522796861.299323000	20.2982	1434	1
1522796861.299330000	20.2982	1434	1
1522796861.306387000	20.3053	74	0
1522796861.306410000	20.3053	1434	1
1522796861.306418000	20.3053	1434	1
1522796861.306423000	20.3053	1156	1
1522796861.308861000	20.3077	74	0
1522796861.308881000	20.3078	1434	1
1522796861.308889000	20.3078	1434	1
1522796861.310383000	20.3093	74	0
1522796861.310410000	20.3093	1434	1
1522796861.310417000	20.3093	1434	1
1522796861.316388000	20.3153	74	0
1522796861.316411000	20.3153	1434	1
1522796861.316418000	20.3153	1434	1
1522796861.323422000	20.3223	74	0
1522796861.323440000	20.3223	1434	1
1522796861.323447000	20.3223	1434	1
1522796861.325044000	20.3239	74	0
1522796861.325060000	20.3239	1434	1
1522796861.325066000	20.324	1434	1
1522796861.329209000	20.3281	74	0
1522796861.329226000	20.3281	1434	1
1522796861.329232000	20.3281	1434	1
1522796861.330749000	20.3296	74	0
1522796861.330769000	20.3297	1434	1
1522796861.330777000	20.3297	1434	1
1522796861.330782000	20.3297	421	1
1522796861.334783000	20.3337	74	0
1522796861.334806000	20.3337	1434	1
1522796861.334813000	20.3337	1434	1
1522796861.336351000	20.3352	74	0
1522796861.336369000	20.3353	1434	1
1522796861.339385000	20.3383	74	0
1522796861.339402000	20.3383	1434	1
1522796861.339408000	20.3383	1434	1
1522796861.345149000	20.344	74	0
1522796861.345164000	20.3441	1434	1
1522796861.345170000	20.3441	1434	1
1522796861.351602000	20.3505	74	0
1522796861.351622000	20.3505	1434	1
1522796861.351630000	20.3505	1434	1
1522796861.351636000	20.3505	1434	1
1522796861.358173000	20.3571	74	0
1522796861.358190000	20.3571	1434	1
1522796861.358197000	20.3571	1434	1
1522796861.358204000	20.3571	1434	1
1522796861.359778000	20.3587	74	0
1522796861.359798000	20.3587	1434	1
1522796861.359805000	20.3587	1434	1
1522796861.362163000	20.361	74	0
1522796861.362184000	20.3611	1434	1
1522796861.362190000	20.3611	1434	1
1522796861.364122000	20.363	74	0
1522796861.364139000	20.363	1434	1
1522796861.364146000	20.363	1434	1
1522796861.368553000	20.3674	74	0
1522796861.368572000	20.3675	1434	1
1522796861.368579000	20.3675	1434	1
1522796861.373344000	20.3722	74	0
1522796861.373360000	20.3722	1434	1
1522796861.373367000	20.3723	1434	1
1522796861.373373000	20.3723	1282	1
1522796861.375585000	20.3745	74	0
1522796861.375601000	20.3745	1434	1
1522796861.375607000	20.3745	1434	1
1522796861.381125000	20.38	74	0
1522796861.381157000	20.38	1434	1
1522796861.381166000	20.3801	1434	1
1522796861.385091000	20.384	74	0
1522796861.385112000	20.384	1434	1
1522796861.385119000	20.384	1434	1
1522796861.387313000	20.3862	74	0
1522796861.387335000	20.3862	1434	1
1522796861.387342000	20.3862	1434	1
1522796861.388870000	20.3878	74	0
1522796861.388889000	20.3878	1434	1
1522796861.388895000	20.3878	1434	1
1522796861.391818000	20.3907	74	0
1522796861.391833000	20.3907	1434	1
1522796861.391839000	20.3907	1434	1
1522796861.397480000	20.3964	74	0
1522796861.397501000	20.3964	1434	1
1522796861.397508000	20.3964	1434	1
1522796861.397520000	20.3964	417	1
1522796861.403691000	20.4026	74	0
1522796861.403707000	20.4026	1434	1
1522796861.403714000	20.4026	1434	1
1522796861.405386000	20.4043	74	0
1522796861.405414000	20.4043	1434	1
1522796861.405422000	20.4043	1249	1
1522796861.410635000	20.4095	74	0
1522796861.410659000	20.4095	1434	1
1522796861.410667000	20.4096	1434	1
1522796861.412182000	20.4111	74	0
1522796861.412200000	20.4111	1434	1
1522796861.412207000	20.4111	1434	1
1522796861.416809000	20.4157	74	0
1522796861.416829000	20.4157	1434	1
1522796861.416836000	20.4157	1434	1
1522796861.416842000	20.4157	221	1
1522796861.418378000	20.4173	74	0
1522796861.418395000	20.4173	1434	1
1522796861.418401000	20.4173	1434	1
1522796861.422385000	20.4213	74	0
1522796861.422401000	20.4213	1434	1
1522796861.422408000	20.4213	1434	1
1522796861.428368000	20.4273	74	0
1522796861.428389000	20.4273	1434	1
1522796861.428396000	20.4273	1434	1
1522796861.429935000	20.4288	74	0
1522796861.429956000	20.4288	1434	1
1522796861.429963000	20.4288	1434	1
1522796861.435110000	20.434	74	0
1522796861.435131000	20.434	1434	1
1522796861.435138000	20.434	1434	1
1522796861.435144000	20.434	671	1
1522796861.440653000	20.4395	74	0
1522796861.440670000	20.4396	1434	1
1522796861.440677000	20.4396	1434	1
1522796861.445679000	20.4446	74	0
1522796861.445698000	20.4446	1434	1
1522796861.445706000	20.4446	1434	1
1522796861.451908000	20.4508	74	0
1522796861.451923000	20.4508	1434	1
1522796861.451931000	20.4508	1434	1
1522796861.453410000	20.4523	74	0
1522796861.453435000	20.4523	1434	1
1522796861.453443000	20.4523	1434	1
1522796861.455008000	20.4539	74	0
1522796861.455033000	20.4539	1434	1
1522796861.455040000	20.4539	1434	1
1522796861.458262000	20.4571	74	0
1522796861.458279000	20.4572	1434	1
1522796861.458287000	20.4572	1434	1
1522796861.459815000	20.4587	74	0
1522796861.459832000	20.4587	1434	1
1522796861.459839000	20.4587	1434	1
1522796861.464788000	20.4637	74	0
1522796861.464803000	20.4637	1434	1
1522796861.464810000	20.4637	1434	1
1522796861.466356000	20.4652	74	0
1522796861.466371000	20.4653	1434	1
1522796861.466377000	20.4653	1434	1
1522796861.466383000	20.4653	506	1
1522796861.471234000	20.4701	74	0
1522796861.471250000	20.4701	1434	1
1522796861.471256000	20.4701	1434	1
1522796861.477243000	20.4761	74	0
1522796861.477264000	20.4762	1434	1
1522796861.477272000	20.4762	1375	1
1522796861.478819000	20.4777	74	0
1522796861.478840000	20.4777	1434	1
1522796861.478848000	20.4777	1434	1
1522796861.487320000	20.4862	74	0
1522796861.487339000	20.4862	1434	1
1522796861.487346000	20.4862	1434	1
1522796861.488984000	20.4879	74	0
1522796861.488997000	20.4879	1434	1
1522796861.489003000	20.4879	1434	1
1522796861.490560000	20.4894	74	0
1522796861.490586000	20.4895	1434	1
1522796861.490593000	20.4895	1434	1
1522796861.490598000	20.4895	266	1
1522796861.505575000	20.5045	74	0
1522796861.505642000	20.5045	1434	1
1522796861.505650000	20.5045	1434	1
1522796861.507267000	20.5062	74	0
1522796861.507302000	20.5062	1434	1
1522796861.507311000	20.5062	1434	1
1522796861.508815000	20.5077	74	0
1522796861.508836000	20.5077	1434	1
1522796861.512987000	20.5119	74	0
1522796861.513011000	20.5119	1434	1
1522796861.513018000	20.5119	1434	1
1522796861.514563000	20.5134	74	0
1522796861.514584000	20.5135	1434	1
1522796861.514592000	20.5135	1434	1
1522796861.516090000	20.515	74	0
1522796861.516112000	20.515	1434	1
1522796861.516120000	20.515	1434	1
1522796861.524388000	20.5233	74	0
1522796861.524413000	20.5233	1434	1
1522796861.524421000	20.5233	1434	1
1522796861.525991000	20.5249	74	0
1522796861.526016000	20.5249	1434	1
1522796861.526025000	20.5249	1434	1
1522796861.526037000	20.5249	1434	1
1522796861.527632000	20.5265	74	0
1522796861.527654000	20.5265	1434	1
1522796861.527661000	20.5265	1434	1
1522796861.529169000	20.5281	74	0
1522796861.529192000	20.5281	1434	1
1522796861.529199000	20.5281	1434	1
1522796861.530711000	20.5296	74	0
1522796861.530735000	20.5296	1434	1
1522796861.530743000	20.5296	1434	1
1522796861.530749000	20.5296	913	1
1522796861.534356000	20.5332	74	0
1522796861.534378000	20.5333	1434	1
1522796861.534386000	20.5333	1434	1
1522796861.535916000	20.5348	74	0
1522796861.535937000	20.5348	1434	1
1522796861.535944000	20.5348	753	1
1522796861.537485000	20.5364	74	0
1522796861.537506000	20.5364	1434	1
1522796861.537513000	20.5364	1434	1
1522796861.539808000	20.5387	74	0
1522796861.539829000	20.5387	1434	1
1522796861.539837000	20.5387	1434	1
1522796861.546958000	20.5458	74	0
1522796861.546980000	20.5459	1434	1
1522796861.546988000	20.5459	1434	1
1522796861.546993000	20.5459	218	1
1522796861.548545000	20.5474	74	0
1522796861.548566000	20.5475	1434	1
1522796861.548574000	20.5475	1434	1
1522796861.553243000	20.5521	74	0
1522796861.553263000	20.5521	1434	1
1522796861.553270000	20.5522	1434	1
1522796861.554817000	20.5537	74	0
1522796861.554836000	20.5537	1434	1
1522796861.554843000	20.5537	1434	1
1522796861.560389000	20.5593	74	0
1522796861.560412000	20.5593	1434	1
1522796861.560420000	20.5593	1434	1
1522796861.562002000	20.5609	74	0
1522796861.562025000	20.5609	1434	1
1522796861.562033000	20.5609	1434	1
1522796861.562039000	20.5609	310	1
1522796861.565779000	20.5647	74	0
1522796861.565801000	20.5647	1434	1
1522796861.565809000	20.5647	1434	1
1522796861.571216000	20.5701	74	0
1522796861.571237000	20.5701	1434	1
1522796861.571244000	20.5701	1434	1
1522796861.571250000	20.5701	608	1
1522796861.574384000	20.5733	74	0
1522796861.574405000	20.5733	1434	1
1522796861.574412000	20.5733	1421	1
1522796861.581311000	20.5802	74	0
1522796861.581331000	20.5802	1434	1
1522796861.581339000	20.5802	1434	1
1522796861.582868000	20.5818	74	0
1522796861.582893000	20.5818	1434	1
1522796861.582900000	20.5818	1434	1
1522796861.584408000	20.5833	74	0
1522796861.584424000	20.5833	1434	1
1522796861.584431000	20.5833	1434	1
1522796861.586856000	20.5857	74	0
1522796861.586872000	20.5858	1434	1
1522796861.586878000	20.5858	1434	1
1522796861.591621000	20.5905	74	0
1522796861.591645000	20.5905	1434	1
1522796861.591652000	20.5905	1434	1
1522796861.596847000	20.5957	74	0
1522796861.596875000	20.5958	1434	1
1522796861.596884000	20.5958	1434	1
1522796861.600878000	20.5998	74	0
1522796861.600903000	20.5998	1434	1
1522796861.600911000	20.5998	1434	1
1522796861.607594000	20.6065	74	0
1522796861.607611000	20.6065	1434	1
1522796861.607618000	20.6065	1434	1
1522796861.610093000	20.609	74	0
1522796861.610122000	20.609	1434	1
1522796861.610129000	20.609	1434	1
1522796861.611665000	20.6106	74	0
1522796861.611690000	20.6106	1434	1
1522796861.611697000	20.6106	1434	1
1522796861.614194000	20.6131	74	0
1522796861.614219000	20.6131	1434	1
1522796861.614227000	20.6131	1434	1
1522796861.614233000	20.6131	787	1
1522796861.620623000	20.6195	74	0
1522796861.620648000	20.6195	1434	1
1522796861.620656000	20.6195	1434	1
1522796861.624983000	20.6239	74	0
1522796861.625003000	20.6239	1434	1
1522796861.625009000	20.6239	1434	1
1522796861.627393000	20.6263	74	0
1522796861.627419000	20.6263	1434	1
1522796861.627428000	20.6263	1434	1
1522796861.630255000	20.6291	74	0
1522796861.630280000	20.6292	1434	1
1522796861.630289000	20.6292	1434	1
1522796861.635784000	20.6347	74	0
1522796861.635808000	20.6347	1434	1
1522796861.635816000	20.6347	1139	1
1522796861.642052000	20.6409	74	0
1522796861.642077000	20.641	1434	1
1522796861.642085000	20.641	1434	1
1522796861.646628000	20.6455	74	0
1522796861.646652000	20.6455	1434	1
1522796861.646660000	20.6455	1434	1
1522796861.648178000	20.6471	74	0
1522796861.648197000	20.6471	1434	1
1522796861.648204000	20.6471	1434	1
1522796861.651786000	20.6507	74	0
1522796861.651802000	20.6507	1434	1
1522796861.651809000	20.6507	1434	1
1522796861.654641000	20.6535	74	0
1522796861.654658000	20.6535	1434	1
1522796861.654664000	20.6536	1434	1
1522796861.654670000	20.6536	1146	1
1522796861.659033000	20.6579	74	0
1522796861.659052000	20.6579	1434	1
1522796861.659060000	20.6579	1434	1
1522796861.664189000	20.6631	74	0
1522796861.664207000	20.6631	1434	1
1522796861.664214000	20.6631	1434	1
1522796861.668383000	20.6673	74	0
1522796861.668399000	20.6673	1434	1
1522796861.668405000	20.6673	1434	1
1522796861.670974000	20.6699	74	0
1522796861.670990000	20.6699	1434	1
1522796861.670996000	20.6699	1434	1
1522796861.673413000	20.6723	74	0
1522796861.673432000	20.6723	1434	1
1522796861.673439000	20.6723	1434	1
1522796861.676949000	20.6758	74	0
1522796861.676963000	20.6758	1434	1
1522796861.676970000	20.6759	1434	1
1522796861.679779000	20.6787	74	0
1522796861.679793000	20.6787	1434	1
1522796861.684370000	20.6833	74	0
1522796861.684388000	20.6833	1434	1
1522796861.684395000	20.6833	1434	1
1522796861.684401000	20.6833	1195	1
1522796861.687619000	20.6865	74	0
1522796861.687637000	20.6865	1434	1
1522796861.687644000	20.6865	1434	1
1522796861.695179000	20.6941	74	0
1522796861.695205000	20.6941	1434	1
1522796861.695211000	20.6941	1434	1
1522796861.696745000	20.6956	74	0
1522796861.696764000	20.6957	1434	1
1522796861.696769000	20.6957	1434	1
1522796861.698836000	20.6977	74	0
1522796861.698852000	20.6977	1434	1
1522796861.698858000	20.6977	1434	1
1522796861.705328000	20.7042	74	0
1522796861.705360000	20.7042	1434	1
1522796861.705369000	20.7043	1434	1
1522796861.706941000	20.7058	74	0
1522796861.706957000	20.7058	1434	1
1522796861.706964000	20.7059	1434	1
1522796861.710217000	20.7091	74	0
1522796861.710234000	20.7091	1434	1
1522796861.710240000	20.7091	1434	1
1522796861.714037000	20.7129	74	0
1522796861.714054000	20.7129	1434	1
1522796861.714061000	20.7129	1434	1
1522796861.716696000	20.7156	74	0
1522796861.716712000	20.7156	1434	1
1522796861.716719000	20.7156	1434	1
1522796861.720203000	20.7191	74	0
1522796861.720219000	20.7191	1434	1
1522796861.720225000	20.7191	1434	1
1522796861.722626000	20.7215	74	0
1522796861.722640000	20.7215	1434	1
1522796861.725411000	20.7243	74	0
1522796861.725436000	20.7243	1434	1
1522796861.725445000	20.7243	1434	1
1522796861.728046000	20.7269	74	0
1522796861.728065000	20.727	1434	1
1522796861.728072000	20.727	1434	1
1522796861.728078000	20.727	1374	1
1522796861.734385000	20.7333	74	0
1522796861.734402000	20.7333	1434	1
1522796861.734409000	20.7333	1434	1
1522796861.737477000	20.7364	74	0
1522796861.737495000	20.7364	1434	1
1522796861.737508000	20.7364	1434	1
1522796861.740056000	20.7389	74	0
1522796861.740073000	20.739	1434	1
1522796861.746562000	20.7454	74	0
1522796861.746578000	20.7455	1434	1
1522796861.746584000	20.7455	1434	1
1522796861.748117000	20.747	74	0
1522796861.748131000	20.747	1434	1
1522796861.748138000	20.747	1434	1
1522796861.751558000	20.7504	74	0
1522796861.751573000	20.7505	1434	1
1522796861.751580000	20.7505	1434	1
1522796861.751586000	20.7505	1410	1
1522796861.754619000	20.7535	74	0
1522796861.754633000	20.7535	1434	1
1522796861.754639000	20.7535	1434	1
1522796861.756733000	20.7556	74	0
1522796861.756751000	20.7556	1434	1
1522796861.756758000	20.7556	1434	1
1522796861.765922000	20.7648	74	0
1522796861.765940000	20.7648	1434	1
1522796861.767589000	20.7665	74	0
1522796861.767605000	20.7665	1434	1
1522796861.767612000	20.7665	1434	1
1522796861.769140000	20.768	74	0
1522796861.769156000	20.768	1434	1
1522796861.769163000	20.768	1434	1
1522796861.787880000	20.7868	74	0
1522796861.787896000	20.7868	1434	1
1522796861.787903000	20.7868	1434	1
1522796861.789393000	20.7883	74	0
1522796861.789409000	20.7883	1434	1
1522796861.789416000	20.7883	1434	1
1522796861.789421000	20.7883	1434	1
1522796861.790982000	20.7899	74	0
1522796861.790996000	20.7899	1434	1
1522796861.791004000	20.7899	1434	1
1522796861.792611000	20.7915	74	0
1522796861.792625000	20.7915	1434	1
1522796861.792632000	20.7915	1434	1
1522796861.792637000	20.7915	1434	1
1522796861.811840000	20.8107	74	0
1522796861.811859000	20.8107	1434	1
1522796861.813383000	20.8123	74	0
1522796861.813398000	20.8123	1434	1
1522796861.813404000	20.8123	1434	1
1522796861.814997000	20.8139	74	0
1522796861.815012000	20.8139	1434	1
1522796861.815018000	20.8139	1434	1
1522796861.815023000	20.8139	1434	1
1522796861.816598000	20.8155	74	0
1522796861.816613000	20.8155	1434	1
1522796861.816619000	20.8155	1434	1
1522796861.818129000	20.817	74	0
1522796861.818143000	20.817	1434	1
1522796861.818150000	20.817	1434	1
1522796861.819673000	20.8186	74	0
1522796861.819687000	20.8186	1434	1
1522796861.819692000	20.8186	1434	1
1522796861.821203000	20.8201	74	0
1522796861.821220000	20.8201	1434	1
1522796861.821226000	20.8201	1434	1
1522796861.822742000	20.8216	74	0
1522796861.822757000	20.8216	1434	1
1522796861.822763000	20.8216	1434	1
1522796861.822769000	20.8217	1434	1
1522796861.824286000	20.8232	74	0
1522796861.824299000	20.8232	1434	1
1522796861.824306000	20.8232	1434	1
1522796861.825813000	20.8247	74	0
1522796861.825827000	20.8247	1434	1
1522796861.825834000	20.8247	1434	1
1522796861.830055000	20.8289	74	0
1522796861.830068000	20.829	1434	1
1522796861.830075000	20.829	1434	1
1522796861.841382000	20.8403	74	0
1522796861.841396000	20.8403	1434	1
1522796861.841403000	20.8403	1434	1
1522796861.842956000	20.8418	74	0
1522796861.842972000	20.8419	1434	1
1522796861.842978000	20.8419	1434	1
1522796861.844431000	20.8433	74	0
1522796861.844445000	20.8433	1434	1
1522796861.844455000	20.8433	1434	1
1522796861.846032000	20.8449	74	0
1522796861.846046000	20.8449	1434	1
1522796861.846052000	20.8449	1434	1
1522796861.847698000	20.8466	74	0
1522796861.847713000	20.8466	1434	1
1522796861.847719000	20.8466	1434	1
1522796861.849243000	20.8481	74	0
1522796861.849256000	20.8481	1434	1
1522796861.849263000	20.8481	1434	1
1522796861.853779000	20.8527	74	0
1522796861.853795000	20.8527	1434	1
1522796861.853802000	20.8527	1434	1
1522796861.855739000	20.8546	74	0
1522796861.855753000	20.8546	1434	1
1522796861.855760000	20.8546	1434	1
1522796861.864687000	20.8636	74	0
1522796861.864704000	20.8636	1434	1
1522796861.864710000	20.8636	1434	1
1522796861.866254000	20.8651	74	0
1522796861.866268000	20.8652	1434	1
1522796861.866274000	20.8652	1434	1
1522796861.867841000	20.8667	74	0
1522796861.867859000	20.8667	1434	1
1522796861.867865000	20.8668	1434	1
1522796861.867871000	20.8668	911	1
1522796861.869384000	20.8683	74	0
1522796861.869398000	20.8683	1434	1
1522796861.869404000	20.8683	1434	1
1522796861.871829000	20.8707	74	0
1522796861.871843000	20.8707	1434	1
1522796861.871849000	20.8707	1434	1
1522796861.877279000	20.8762	74	0
1522796861.877292000	20.8762	1434	1
1522796861.877298000	20.8762	1434	1
1522796861.884942000	20.8838	74	0
1522796861.884962000	20.8838	1434	1
1522796861.884968000	20.8839	1434	1
1522796861.886566000	20.8855	74	0
1522796861.886580000	20.8855	1434	1
1522796861.886586000	20.8855	1434	1
1522796861.891726000	20.8906	74	0
1522796861.891740000	20.8906	1434	1
1522796861.891747000	20.8906	1434	1
1522796861.893297000	20.8922	74	0
1522796861.893312000	20.8922	1434	1
1522796861.893317000	20.8922	1434	1
1522796861.897343000	20.8962	74	0
1522796861.897357000	20.8962	1434	1
1522796861.897363000	20.8962	1434	1
1522796861.900077000	20.899	74	0
1522796861.900092000	20.899	1434	1
1522796861.900098000	20.899	1434	1
1522796861.903668000	20.9026	74	0
1522796861.903687000	20.9026	1434	1
1522796861.903694000	20.9026	1434	1
1522796861.906074000	20.905	74	0
1522796861.906089000	20.905	1434	1
1522796861.906096000	20.905	1434	1
1522796861.912384000	20.9113	74	0
1522796861.912398000	20.9113	1434	1
1522796861.912405000	20.9113	1434	1
1522796861.912410000	20.9113	614	1
1522796861.918382000	20.9173	74	0
1522796861.918397000	20.9173	1434	1
1522796861.918405000	20.9173	1434	1
1522796861.919972000	20.9189	74	0
1522796861.919986000	20.9189	1434	1
1522796861.919992000	20.9189	1434	1
1522796861.925574000	20.9245	74	0
1522796861.925587000	20.9245	1434	1
1522796861.925593000	20.9245	1434	1
1522796861.927243000	20.9261	74	0
1522796861.927257000	20.9261	1434	1
1522796861.927263000	20.9261	1434	1
1522796861.929589000	20.9285	74	0
1522796861.929610000	20.9285	1434	1
1522796861.929620000	20.9285	1434	1
1522796861.932443000	20.9313	74	0
1522796861.932457000	20.9313	1434	1
1522796861.932463000	20.9313	1434	1
1522796861.937087000	20.936	74	0
1522796861.937102000	20.936	1434	1
1522796861.937108000	20.936	1434	1
1522796861.937114000	20.936	1434	1
1522796861.946190000	20.9451	74	0
1522796861.946207000	20.9451	1434	1
1522796861.946215000	20.9451	1434	1
1522796861.947810000	20.9467	74	0
1522796861.947835000	20.9467	1434	1
1522796861.947842000	20.9467	1434	1
1522796861.951657000	20.9505	74	0
1522796861.951672000	20.9506	1434	1
1522796861.951678000	20.9506	1434	1
1522796861.953228000	20.9521	74	0
1522796861.953248000	20.9521	1434	1
1522796861.953254000	20.9521	1434	1
1522796861.960096000	20.959	74	0
1522796861.960112000	20.959	1434	1
1522796861.960119000	20.959	1434	1
1522796861.961663000	20.9605	74	0
1522796861.961678000	20.9606	1434	1
1522796861.961685000	20.9606	1434	1
1522796861.967857000	20.9667	74	0
1522796861.967871000	20.9668	1434	1
1522796861.967877000	20.9668	1434	1
1522796861.969944000	20.9688	74	0
1522796861.969957000	20.9688	1434	1
1522796861.969963000	20.9688	1434	1
1522796861.972384000	20.9713	74	0
1522796861.972398000	20.9713	1434	1
1522796861.972404000	20.9713	1434	1
1522796861.974906000	20.9738	74	0
1522796861.974923000	20.9738	1434	1
1522796861.974930000	20.9738	1434	1
1522796861.978537000	20.9774	74	0
1522796861.978557000	20.9774	1434	1
1522796861.978563000	20.9774	1434	1
1522796861.985273000	20.9842	74	0
1522796861.985289000	20.9842	1434	1
1522796861.985295000	20.9842	1434	1
1522796861.985301000	20.9842	414	1
1522796861.986913000	20.9858	121	0
1522796861.986944000	20.9858	1434	1
1522796861.990295000	20.9892	74	0
1522796861.990314000	20.9892	1434	1
1522796861.990322000	20.9892	1434	1
1522796861.991851000	20.9907	74	0
1522796861.991876000	20.9908	1434	1
1522796861.991883000	20.9908	1434	1
1522796861.998215000	20.9971	74	0
1522796861.998230000	20.9971	1434	1
1522796861.998237000	20.9971	1434	1
1522796861.999770000	20.9987	74	0
1522796861.999796000	20.9987	1434	1
1522796861.999803000	20.9987	1434	1
1522796862.004157000	21.003	74	0
1522796862.004183000	21.0031	1434	1
1522796862.004190000	21.0031	1434	1
1522796862.010709000	21.0096	74	0
1522796862.010728000	21.0096	1434	1
1522796862.010735000	21.0096	1434	1
1522796862.012264000	21.0112	74	0
1522796862.012282000	21.0112	1434	1
1522796862.012289000	21.0112	1434	1
1522796862.016581000	21.0155	74	0
1522796862.016596000	21.0155	1434	1
1522796862.016602000	21.0155	1434	1
1522796862.018622000	21.0175	74	0
1522796862.018637000	21.0175	1434	1
1522796862.018643000	21.0175	1434	1
1522796862.023835000	21.0227	74	0
1522796862.023867000	21.0228	1434	1
1522796862.023873000	21.0228	1434	1
1522796862.030443000	21.0293	74	0
1522796862.030467000	21.0294	1434	1
1522796862.030475000	21.0294	1434	1
1522796862.032052000	21.0309	74	0
1522796862.032076000	21.031	1434	1
1522796862.032084000	21.031	1434	1
1522796862.032091000	21.031	1173	1
1522796862.033595000	21.0325	74	0
1522796862.033610000	21.0325	1434	1
1522796862.033617000	21.0325	1434	1
1522796862.038034000	21.0369	74	0
1522796862.038051000	21.0369	1434	1
1522796862.038057000	21.0369	1434	1
1522796862.043095000	21.042	74	0
1522796862.043147000	21.042	1434	1
1522796862.043157000	21.042	1434	1
1522796862.044644000	21.0435	74	0
1522796862.044670000	21.0436	1434	1
1522796862.044678000	21.0436	1434	1
1522796862.052129000	21.051	74	0
1522796862.052158000	21.051	1434	1
1522796862.052165000	21.0511	1434	1
1522796862.053690000	21.0526	74	0
1522796862.053717000	21.0526	1434	1
1522796862.053724000	21.0526	1434	1
1522796862.057464000	21.0563	74	0
1522796862.057489000	21.0564	1434	1
1522796862.057497000	21.0564	1434	1
1522796862.057503000	21.0564	1434	1
1522796862.065022000	21.0639	74	0
1522796862.065047000	21.0639	1434	1
1522796862.065063000	21.0639	1434	1
1522796862.065068000	21.064	1434	1
1522796862.066636000	21.0655	74	0
1522796862.066660000	21.0655	1434	1
1522796862.066667000	21.0656	1434	1
1522796862.071256000	21.0701	74	0
1522796862.071280000	21.0702	1434	1
1522796862.071287000	21.0702	1434	1
1522796862.072792000	21.0717	74	0
1522796862.072815000	21.0717	1434	1
1522796862.072823000	21.0717	1434	1
1522796862.072829000	21.0717	602	1
1522796862.076153000	21.075	74	0
1522796862.076173000	21.0751	1434	1
1522796862.076180000	21.0751	1434	1
1522796862.084097000	21.083	74	0
1522796862.084112000	21.083	1434	1
1522796862.084118000	21.083	1434	1
1522796862.086368000	21.0853	74	0
1522796862.086383000	21.0853	1434	1
1522796862.086388000	21.0853	1434	1
1522796862.090326000	21.0892	74	0
1522796862.090350000	21.0892	1434	1
1522796862.090356000	21.0892	1434	1
1522796862.091993000	21.0909	74	0
1522796862.092011000	21.0909	1434	1
1522796862.092019000	21.0909	1434	1
1522796862.093536000	21.0924	74	0
1522796862.093558000	21.0924	1434	1
1522796862.097388000	21.0963	74	0
1522796862.097407000	21.0963	1434	1
1522796862.097414000	21.0963	1434	1
1522796862.102171000	21.1011	74	0
1522796862.102187000	21.1011	1434	1
1522796862.102195000	21.1011	1434	1
1522796862.104604000	21.1035	74	0
1522796862.104619000	21.1035	1434	1
1522796862.104625000	21.1035	1434	1
1522796862.110441000	21.1093	74	0
1522796862.110459000	21.1093	1434	1
1522796862.110466000	21.1094	1434	1
1522796862.112065000	21.111	74	0
1522796862.112082000	21.111	1434	1
1522796862.112088000	21.111	1434	1
1522796862.117965000	21.1169	74	0
1522796862.117990000	21.1169	1434	1
1522796862.117997000	21.1169	1434	1
1522796862.118003000	21.1169	1434	1
1522796862.118008000	21.1169	1434	1
1522796862.118014000	21.1169	969	1
1522796862.124362000	21.1232	74	0
1522796862.124388000	21.1233	1434	1
1522796862.124394000	21.1233	1434	1
1522796862.124399000	21.1233	1434	1
1522796862.131382000	21.1303	74	0
1522796862.131406000	21.1303	1434	1
1522796862.131415000	21.1303	1434	1
1522796862.132950000	21.1318	74	0
1522796862.132974000	21.1319	1434	1
1522796862.132982000	21.1319	1434	1
1522796862.136337000	21.1352	74	0
1522796862.136352000	21.1352	1434	1
1522796862.136359000	21.1352	1434	1
1522796862.137951000	21.1368	74	0
1522796862.137978000	21.1369	1434	1
1522796862.137985000	21.1369	1434	1
1522796862.143215000	21.1421	74	0
1522796862.143245000	21.1421	1434	1
1522796862.143250000	21.1421	1434	1
1522796862.146592000	21.1455	74	0
1522796862.146632000	21.1455	1434	1
1522796862.146642000	21.1455	1434	1
1522796862.150042000	21.1489	74	0
1522796862.150067000	21.149	1434	1
1522796862.150076000	21.149	1434	1
1522796862.156041000	21.1549	74	0
1522796862.156059000	21.1549	1434	1
1522796862.156067000	21.155	1434	1
1522796862.157969000	21.1569	74	0
1522796862.157994000	21.1569	1434	1
1522796862.158005000	21.1569	1434	1
1522796862.163787000	21.1627	74	0
1522796862.163819000	21.1627	1434	1
1522796862.163827000	21.1627	1434	1
1522796862.165386000	21.1643	74	0
1522796862.165416000	21.1643	1434	1
1522796862.165424000	21.1643	1434	1
1522796862.170849000	21.1697	74	0
1522796862.170873000	21.1698	1434	1
1522796862.170882000	21.1698	1434	1
1522796862.172385000	21.1713	74	0
1522796862.172404000	21.1713	1434	1
1522796862.172411000	21.1713	1434	1
1522796862.176268000	21.1752	74	0
1522796862.176297000	21.1752	1434	1
1522796862.176303000	21.1752	1434	1
1522796862.183374000	21.1823	74	0
1522796862.183399000	21.1823	1434	1
1522796862.183407000	21.1823	1434	1
1522796862.186386000	21.1853	74	0
1522796862.186405000	21.1853	1434	1
1522796862.186414000	21.1853	1434	1
1522796862.188072000	21.187	74	0
1522796862.188094000	21.187	1434	1
1522796862.192060000	21.1909	74	0
1522796862.192083000	21.191	1434	1
1522796862.192091000	21.191	1434	1
1522796862.192097000	21.191	1434	1
1522796862.192110000	21.191	1185	1
1522796862.195802000	21.1947	74	0
1522796862.195825000	21.1947	1434	1
1522796862.195833000	21.1947	1434	1
1522796862.201704000	21.2006	74	0
1522796862.201722000	21.2006	1434	1
1522796862.201730000	21.2006	1434	1
1522796862.204906000	21.2038	74	0
1522796862.204922000	21.2038	1434	1
1522796862.204928000	21.2038	1434	1
1522796862.204934000	21.2038	1434	1
1522796862.210384000	21.2093	74	0
1522796862.210398000	21.2093	1434	1
1522796862.210404000	21.2093	1434	1
1522796862.212818000	21.2117	74	0
1522796862.212842000	21.2117	1434	1
1522796862.212849000	21.2117	1434	1
1522796862.214374000	21.2133	74	0
1522796862.214394000	21.2133	1434	1
1522796862.214401000	21.2133	1434	1
1522796862.216971000	21.2159	74	0
1522796862.216989000	21.2159	1434	1
1522796862.216996000	21.2159	1434	1
1522796862.222867000	21.2218	74	0
1522796862.222882000	21.2218	1434	1
1522796862.222888000	21.2218	1434	1
1522796862.228525000	21.2274	74	0
1522796862.228539000	21.2274	1434	1
1522796862.228544000	21.2274	1434	1
1522796862.230161000	21.229	74	0
1522796862.230185000	21.2291	1434	1
1522796862.230192000	21.2291	1434	1
1522796862.235561000	21.2344	74	0
1522796862.235594000	21.2345	1434	1
1522796862.235602000	21.2345	1434	1
1522796862.237229000	21.2361	74	0
1522796862.237252000	21.2361	1434	1
1522796862.237260000	21.2361	1434	1
1522796862.237271000	21.2362	139	1
1522796862.241439000	21.2403	74	0
1522796862.241458000	21.2403	1434	1
1522796862.241465000	21.2404	1434	1
1522796862.246984000	21.2459	74	0
1522796862.247002000	21.2459	1434	1
1522796862.247009000	21.2459	1434	1
1522796862.251188000	21.2501	74	0
1522796862.251213000	21.2501	1434	1
1522796862.251220000	21.2501	1434	1
1522796862.255138000	21.254	74	0
1522796862.255153000	21.254	1434	1
1522796862.255160000	21.254	1434	1
1522796862.263580000	21.2625	74	0
1522796862.263598000	21.2625	1434	1
1522796862.263605000	21.2625	1434	1
1522796862.265149000	21.264	74	0
1522796862.265173000	21.2641	1434	1
1522796862.265180000	21.2641	1434	1
1522796862.266829000	21.2657	74	0
1522796862.266849000	21.2657	1434	1
1522796862.266856000	21.2657	1434	1
1522796862.268371000	21.2673	74	0
1522796862.268386000	21.2673	1434	1
1522796862.268392000	21.2673	1434	1
1522796862.273206000	21.2721	74	0
1522796862.273221000	21.2721	1434	1
1522796862.273227000	21.2721	1434	1
1522796862.278900000	21.2778	74	0
1522796862.278919000	21.2778	1434	1
1522796862.278926000	21.2778	1434	1
1522796862.280416000	21.2793	74	0
1522796862.280431000	21.2793	1434	1
1522796862.280437000	21.2793	1434	1
1522796862.286384000	21.2853	74	0
1522796862.286408000	21.2853	1434	1
1522796862.286415000	21.2853	1434	1
1522796862.292789000	21.2917	74	0
1522796862.292813000	21.2917	1434	1
1522796862.292825000	21.2917	1434	1
1522796862.294319000	21.2932	74	0
1522796862.294338000	21.2932	1434	1
1522796862.294345000	21.2932	1434	1
1522796862.294350000	21.2932	1434	1
1522796862.297585000	21.2965	74	0
1522796862.297603000	21.2965	1434	1
1522796862.297609000	21.2965	1434	1
1522796862.299089000	21.298	74	0
1522796862.299102000	21.298	1434	1
1522796862.299107000	21.298	1434	1
1522796862.310158000	21.309	74	0
1522796862.310169000	21.3091	1434	1
1522796862.310174000	21.3091	1434	1
1522796862.311723000	21.3106	74	0
1522796862.311738000	21.3106	1434	1
1522796862.311742000	21.3106	1434	1
1522796862.311746000	21.3106	865	1
1522796862.313254000	21.3121	74	0
1522796862.313267000	21.3122	1434	1
1522796862.315944000	21.3148	74	0
1522796862.315956000	21.3148	1434	1
1522796862.315961000	21.3148	1434	1
1522796862.315965000	21.3149	1434	1
1522796862.317565000	21.3165	74	0
1522796862.317575000	21.3165	1434	1
1522796862.317580000	21.3165	1434	1
1522796862.321218000	21.3201	74	0
1522796862.321228000	21.3201	1434	1
1522796862.321233000	21.3201	1434	1
1522796862.328427000	21.3273	74	0
1522796862.328440000	21.3273	1434	1
1522796862.328445000	21.3273	1434	1
1522796862.333378000	21.3323	74	0
1522796862.333440000	21.3323	1434	1
1522796862.333447000	21.3323	1434	1
1522796862.333451000	21.3323	1434	1
1522796862.335047000	21.3339	74	0
1522796862.335078000	21.334	1434	1
1522796862.335086000	21.334	1434	1
1522796862.335091000	21.334	1434	1
1522796862.339331000	21.3382	74	0
1522796862.339356000	21.3382	1434	1
1522796862.339375000	21.3383	1434	1
1522796862.341371000	21.3403	74	0
1522796862.341384000	21.3403	1434	1
1522796862.341389000	21.3403	1434	1
1522796862.346148000	21.345	74	0
1522796862.346173000	21.3451	1434	1
1522796862.346181000	21.3451	1434	1
1522796862.353614000	21.3525	74	0
1522796862.353636000	21.3525	1434	1
1522796862.353644000	21.3525	1434	1
1522796862.355168000	21.3541	74	0
1522796862.355195000	21.3541	1434	1
1522796862.355202000	21.3541	1434	1
1522796862.358714000	21.3576	74	0
1522796862.358734000	21.3576	1434	1
1522796862.360803000	21.3597	74	0
1522796862.360823000	21.3597	1434	1
1522796862.360831000	21.3597	1434	1
1522796862.368252000	21.3671	74	0
1522796862.368275000	21.3672	1434	1
1522796862.368283000	21.3672	1434	1
1522796862.368289000	21.3672	1434	1
1522796862.368295000	21.3672	1434	1
1522796862.373213000	21.3721	74	0
1522796862.373229000	21.3721	1434	1
1522796862.373236000	21.3721	1434	1
1522796862.375290000	21.3742	74	0
1522796862.375309000	21.3742	1434	1
1522796862.375316000	21.3742	1434	1
1522796862.378668000	21.3776	74	0
1522796862.378694000	21.3776	1434	1
1522796862.378701000	21.3776	1434	1
1522796862.381039000	21.3799	74	0
1522796862.381058000	21.3799	1434	1
1522796862.381066000	21.38	1434	1
1522796862.385947000	21.3848	74	0
1522796862.385965000	21.3849	1434	1
1522796862.385973000	21.3849	1434	1
1522796862.389750000	21.3886	74	0
1522796862.389770000	21.3887	1434	1
1522796862.389777000	21.3887	1434	1
1522796862.393935000	21.3928	74	0
1522796862.393951000	21.3928	1434	1
1522796862.393958000	21.3928	1434	1
1522796862.393964000	21.3929	877	1
1522796862.402123000	21.401	74	0
1522796862.402138000	21.401	1434	1
1522796862.402146000	21.401	1434	1
1522796862.403740000	21.4026	74	0
1522796862.403766000	21.4027	1434	1
1522796862.403772000	21.4027	1434	1
1522796862.405292000	21.4042	74	0
1522796862.405312000	21.4042	1434	1
1522796862.405318000	21.4042	1434	1
1522796862.407628000	21.4065	74	0
1522796862.407648000	21.4065	1434	1
1522796862.407655000	21.4065	1434	1
1522796862.409182000	21.4081	74	0
1522796862.409197000	21.4081	1434	1
1522796862.409204000	21.4081	1434	1
1522796862.413826000	21.4127	74	0
1522796862.413844000	21.4127	1434	1
1522796862.413851000	21.4127	1434	1
1522796862.421340000	21.4202	74	0
1522796862.421357000	21.4202	1434	1
1522796862.421364000	21.4203	1434	1
1522796862.422895000	21.4218	74	0
1522796862.422910000	21.4218	1434	1
1522796862.422916000	21.4218	1434	1
1522796862.427298000	21.4262	74	0
1522796862.427324000	21.4262	1434	1
1522796862.427332000	21.4262	1234	1
1522796862.428909000	21.4278	74	0
1522796862.428927000	21.4278	1434	1
1522796862.428934000	21.4278	1434	1
1522796862.430400000	21.4293	74	0
1522796862.430419000	21.4293	1434	1
1522796862.430427000	21.4293	1434	1
1522796862.433754000	21.4326	74	0
1522796862.433769000	21.4327	1434	1
1522796862.433780000	21.4327	1434	1
1522796862.440925000	21.4398	74	0
1522796862.440940000	21.4398	1434	1
1522796862.440947000	21.4398	1434	1
1522796862.442422000	21.4413	74	0
1522796862.442434000	21.4413	1434	1
1522796862.442439000	21.4413	1434	1
1522796862.446655000	21.4455	74	0
1522796862.446687000	21.4456	1434	1
1522796862.446695000	21.4456	1434	1
1522796862.451692000	21.4506	74	0
1522796862.451716000	21.4506	1434	1
1522796862.451724000	21.4506	1434	1
1522796862.453254000	21.4521	74	0
1522796862.453273000	21.4522	1434	1
1522796862.453281000	21.4522	1434	1
1522796862.453288000	21.4522	410	1
1522796862.459110000	21.458	74	0
1522796862.459135000	21.458	1434	1
1522796862.459143000	21.458	1434	1
1522796862.460672000	21.4596	74	0
1522796862.460691000	21.4596	1434	1
1522796862.460699000	21.4596	1434	1
1522796862.464673000	21.4636	74	0
1522796862.464696000	21.4636	1434	1
1522796862.464704000	21.4636	1434	1
1522796862.471375000	21.4703	74	0
1522796862.471396000	21.4703	1434	1
1522796862.471403000	21.4703	1434	1
1522796862.472934000	21.4718	74	0
1522796862.472956000	21.4718	1434	1
1522796862.472963000	21.4718	1434	1
1522796862.476599000	21.4755	74	0
1522796862.476624000	21.4755	1434	1
1522796862.476632000	21.4755	1434	1
1522796862.478165000	21.4771	74	0
1522796862.478187000	21.4771	1434	1
1522796862.478194000	21.4771	1434	1
1522796862.478200000	21.4771	364	1
1522796862.483601000	21.4825	74	0
1522796862.483625000	21.4825	1434	1
1522796862.483632000	21.4825	1434	1
1522796862.488747000	21.4876	74	0
1522796862.488768000	21.4877	1434	1
1522796862.488776000	21.4877	1434	1
1522796862.490318000	21.4892	74	0
1522796862.490339000	21.4892	1434	1
1522796862.490346000	21.4892	1434	1
1522796862.494624000	21.4935	74	0
1522796862.494647000	21.4935	1434	1
1522796862.494654000	21.4935	1434	1
1522796862.496181000	21.4951	74	0
1522796862.496203000	21.4951	1434	1
1522796862.496210000	21.4951	1434	1
1522796862.499761000	21.4986	74	0
1522796862.499784000	21.4987	1434	1
1522796862.499791000	21.4987	1434	1
1522796862.499798000	21.4987	320	1
1522796862.508534000	21.5074	74	0
1522796862.508555000	21.5074	1434	1
1522796862.508562000	21.5074	1434	1
1522796862.510117000	21.509	74	0
1522796862.510136000	21.509	1434	1
1522796862.510143000	21.509	1434	1
1522796862.514762000	21.5136	74	0
1522796862.514780000	21.5137	1434	1
1522796862.514787000	21.5137	992	1
1522796862.516334000	21.5152	74	0
1522796862.516354000	21.5152	1434	1
1522796862.516361000	21.5152	1434	1
1522796862.520384000	21.5193	74	0
1522796862.520404000	21.5193	1434	1
1522796862.520411000	21.5193	1434	1
1522796862.521989000	21.5209	74	0
1522796862.522011000	21.5209	1434	1
1522796862.522018000	21.5209	1434	1
1522796862.528477000	21.5274	74	0
1522796862.528492000	21.5274	1434	1
1522796862.528501000	21.5274	1434	1
1522796862.530033000	21.5289	74	0
1522796862.530047000	21.5289	1434	1
1522796862.530052000	21.5289	1434	1
1522796862.530057000	21.5289	279	1
1522796862.534377000	21.5333	74	0
1522796862.534390000	21.5333	1434	1
1522796862.534394000	21.5333	1434	1
1522796862.534398000	21.5333	115	1
1522796862.540030000	21.5389	74	0
1522796862.540042000	21.5389	1434	1
1522796862.540047000	21.5389	1434	1
1522796862.541586000	21.5405	74	0
1522796862.541598000	21.5405	1434	1
1522796862.541603000	21.5405	1434	1
1522796862.547888000	21.5468	74	0
1522796862.547899000	21.5468	1434	1
1522796862.549447000	21.5483	74	0
1522796862.549459000	21.5483	1434	1
1522796862.549464000	21.5484	1434	1
1522796862.549469000	21.5484	1395	1
1522796862.554574000	21.5535	74	0
1522796862.554596000	21.5535	1434	1
1522796862.554602000	21.5535	1434	1
1522796862.560398000	21.5593	74	0
1522796862.560452000	21.5593	1434	1
1522796862.560462000	21.5593	1434	1
1522796862.561997000	21.5609	74	0
1522796862.562024000	21.5609	1434	1
1522796862.562033000	21.5609	1434	1
1522796862.563489000	21.5624	74	0
1522796862.563514000	21.5624	1434	1
1522796862.563522000	21.5624	1434	1
1522796862.568947000	21.5678	74	0
1522796862.568968000	21.5679	1434	1
1522796862.568975000	21.5679	1434	1
1522796862.570472000	21.5694	74	0
1522796862.570494000	21.5694	1434	1
1522796862.570502000	21.5694	1434	1
1522796862.570516000	21.5694	320	1
1522796862.572052000	21.5709	74	0
1522796862.572067000	21.571	1434	1
1522796862.575636000	21.5745	74	0
1522796862.575652000	21.5745	1434	1
1522796862.575659000	21.5745	1434	1
1522796862.581250000	21.5801	74	0
1522796862.581269000	21.5802	1434	1
1522796862.581276000	21.5802	1434	1
1522796862.583721000	21.5826	74	0
1522796862.583737000	21.5826	1434	1
1522796862.583744000	21.5826	1434	1
1522796862.590595000	21.5895	74	0
1522796862.590615000	21.5895	1434	1
1522796862.590623000	21.5895	1434	1
1522796862.592157000	21.591	74	0
1522796862.592177000	21.5911	1434	1
1522796862.592183000	21.5911	1434	1
1522796862.592189000	21.5911	640	1
1522796862.595259000	21.5941	74	0
1522796862.595281000	21.5942	1434	1
1522796862.595288000	21.5942	1434	1
1522796862.602796000	21.6017	74	0
1522796862.602812000	21.6017	1434	1
1522796862.602819000	21.6017	1434	1
1522796862.602824000	21.6017	1434	1
1522796862.604822000	21.6037	74	0
1522796862.604837000	21.6037	1434	1
1522796862.604844000	21.6037	1434	1
1522796862.607927000	21.6068	74	0
1522796862.607942000	21.6068	1434	1
1522796862.607948000	21.6068	1434	1
1522796862.612009000	21.6109	74	0
1522796862.612029000	21.6109	1434	1
1522796862.612036000	21.6109	1434	1
1522796862.616690000	21.6156	74	0
1522796862.616709000	21.6156	1434	1
1522796862.616716000	21.6156	1434	1
1522796862.619961000	21.6188	74	0
1522796862.619977000	21.6189	1434	1
1522796862.619984000	21.6189	1434	1
1522796862.623257000	21.6221	74	0
1522796862.623275000	21.6222	1434	1
1522796862.623281000	21.6222	1434	1
1522796862.628455000	21.6273	74	0
1522796862.628474000	21.6274	1434	1
1522796862.628481000	21.6274	1434	1
1522796862.630081000	21.629	74	0
1522796862.630097000	21.629	1434	1
1522796862.630103000	21.629	1434	1
1522796862.634897000	21.6338	74	0
1522796862.634912000	21.6338	1434	1
1522796862.634918000	21.6338	1434	1
1522796862.636412000	21.6353	74	0
1522796862.636427000	21.6353	1434	1
1522796862.636433000	21.6353	1434	1
1522796862.636439000	21.6353	681	1
1522796862.640637000	21.6395	74	0
1522796862.640653000	21.6395	1434	1
1522796862.640659000	21.6395	1434	1
1522796862.646185000	21.6451	74	0
1522796862.646204000	21.6451	1434	1
1522796862.646210000	21.6451	1434	1
1522796862.648294000	21.6472	74	0
1522796862.648310000	21.6472	1434	1
1522796862.648316000	21.6472	1434	1
1522796862.649845000	21.6487	74	0
1522796862.649858000	21.6487	1434	1
1522796862.654977000	21.6539	74	0
1522796862.654991000	21.6539	1434	1
1522796862.654999000	21.6539	1434	1
1522796862.656599000	21.6555	74	0
1522796862.656614000	21.6555	1434	1
1522796862.659908000	21.6588	74	0
1522796862.659925000	21.6588	1434	1
1522796862.659932000	21.6588	1434	1
1522796862.667380000	21.6663	74	0
1522796862.667398000	21.6663	1434	1
1522796862.667405000	21.6663	1434	1
1522796862.668955000	21.6678	74	0
1522796862.668969000	21.6679	1434	1
1522796862.668976000	21.6679	1434	1
1522796862.672550000	21.6714	74	0
1522796862.672565000	21.6715	1434	1
1522796862.672571000	21.6715	1434	1
1522796862.674121000	21.673	74	0
1522796862.674136000	21.673	1434	1
1522796862.674142000	21.673	1434	1
1522796862.678614000	21.6775	74	0
1522796862.678633000	21.6775	1434	1
1522796862.678639000	21.6775	1434	1
1522796862.680277000	21.6792	74	0
1522796862.680292000	21.6792	1434	1
1522796862.680299000	21.6792	1434	1
1522796862.684190000	21.6831	74	0
1522796862.684206000	21.6831	1434	1
1522796862.684212000	21.6831	1434	1
1522796862.690777000	21.6897	74	0
1522796862.690790000	21.6897	1434	1
1522796862.690795000	21.6897	1434	1
1522796862.692384000	21.6913	74	0
1522796862.692399000	21.6913	1434	1
1522796862.696414000	21.6953	74	0
1522796862.696433000	21.6953	1434	1
1522796862.696440000	21.6953	1434	1
1522796862.698077000	21.697	74	0
1522796862.698091000	21.697	1434	1
1522796862.698097000	21.697	1434	1
1522796862.702175000	21.7011	74	0
1522796862.702190000	21.7011	1434	1
1522796862.702196000	21.7011	1434	1
1522796862.708818000	21.7077	74	0
1522796862.708833000	21.7077	1434	1
1522796862.708840000	21.7077	1434	1
1522796862.710386000	21.7093	74	0
1522796862.710405000	21.7093	1434	1
1522796862.710413000	21.7093	1434	1
1522796862.714242000	21.7131	74	0
1522796862.714263000	21.7131	1434	1
1522796862.714270000	21.7132	1434	1
1522796862.715809000	21.7147	74	0
1522796862.715831000	21.7147	1434	1
1522796862.715836000	21.7147	1434	1
1522796862.719658000	21.7185	74	0
1522796862.719673000	21.7186	1434	1
1522796862.719679000	21.7186	1434	1
1522796862.726595000	21.7255	74	0
1522796862.726610000	21.7255	1434	1
1522796862.726616000	21.7255	1434	1
1522796862.728146000	21.727	74	0
1522796862.728161000	21.727	1434	1
1522796862.728167000	21.7271	1434	1
1522796862.733212000	21.7321	74	0
1522796862.733229000	21.7321	1434	1
1522796862.733235000	21.7321	1434	1
1522796862.733240000	21.7321	1434	1
1522796862.733246000	21.7321	1434	1
1522796862.741394000	21.7403	74	0
1522796862.741413000	21.7403	1434	1
1522796862.741419000	21.7403	1434	1
1522796862.743026000	21.7419	74	0
1522796862.743040000	21.7419	1434	1
1522796862.743046000	21.7419	1434	1
1522796862.744642000	21.7435	74	0
1522796862.744656000	21.7435	1434	1
1522796862.744661000	21.7435	1434	1
1522796862.749962000	21.7488	74	0
1522796862.749976000	21.7489	1434	1
1522796862.749982000	21.7489	1434	1
1522796862.753535000	21.7524	74	0
1522796862.753549000	21.7524	1434	1
1522796862.753555000	21.7524	1434	1
1522796862.756598000	21.7555	74	0
1522796862.756614000	21.7555	1434	1
1522796862.756620000	21.7555	1434	1
1522796862.756626000	21.7555	1034	1
1522796862.762816000	21.7617	74	0
1522796862.762834000	21.7617	1434	1
1522796862.762845000	21.7617	1434	1
1522796862.769331000	21.7682	74	0
1522796862.769346000	21.7682	1434	1
1522796862.769352000	21.7682	1434	1
1522796862.771047000	21.7699	74	0
1522796862.771060000	21.7699	1434	1
1522796862.771067000	21.77	1434	1
1522796862.775254000	21.7741	74	0
1522796862.775268000	21.7742	1434	1
1522796862.775274000	21.7742	1434	1
1522796862.777641000	21.7765	74	0
1522796862.777655000	21.7765	1434	1
1522796862.777661000	21.7765	1434	1
1522796862.781383000	21.7803	74	0
1522796862.781397000	21.7803	1434	1
1522796862.781404000	21.7803	1434	1
1522796862.784821000	21.7837	74	0
1522796862.784838000	21.7837	1434	1
1522796862.784844000	21.7837	1434	1
1522796862.789821000	21.7887	74	0
1522796862.789837000	21.7887	1434	1
1522796862.789843000	21.7887	1434	1
1522796862.796641000	21.7955	74	0
1522796862.796655000	21.7955	1434	1
1522796862.796661000	21.7955	1434	1
1522796862.798205000	21.7971	74	0
1522796862.798220000	21.7971	1434	1
1522796862.798226000	21.7971	1434	1
1522796862.801424000	21.8003	74	0
1522796862.801439000	21.8003	1434	1
1522796862.801446000	21.8003	1434	1
1522796862.804361000	21.8032	74	0
1522796862.804377000	21.8033	1434	1
1522796862.804383000	21.8033	1434	1
1522796862.804389000	21.8033	1170	1
1522796862.806713000	21.8056	74	0
1522796862.806727000	21.8056	1434	1
1522796862.806734000	21.8056	1434	1
1522796862.818163000	21.817	74	0
1522796862.818181000	21.8171	1434	1
1522796862.818191000	21.8171	1434	1
1522796862.819717000	21.8186	74	0
1522796862.819731000	21.8186	1434	1
1522796862.819737000	21.8186	1434	1
1522796862.821310000	21.8202	74	0
1522796862.821324000	21.8202	1434	1
1522796862.821330000	21.8202	1434	1
1522796862.823852000	21.8227	74	0
1522796862.823866000	21.8228	1434	1
1522796862.823872000	21.8228	1434	1
1522796862.826115000	21.825	74	0
1522796862.826130000	21.825	1434	1
1522796862.826136000	21.825	1434	1
1522796862.828845000	21.8277	74	0
1522796862.828860000	21.8277	1434	1
1522796862.828866000	21.8278	1434	1
1522796862.836423000	21.8353	74	0
1522796862.836441000	21.8353	1434	1
1522796862.836447000	21.8353	1434	1
1522796862.842188000	21.8411	74	0
1522796862.842203000	21.8411	1434	1
1522796862.842209000	21.8411	1434	1
1522796862.843754000	21.8426	74	0
1522796862.843769000	21.8427	1434	1
1522796862.843774000	21.8427	1434	1
1522796862.845371000	21.8443	74	0
1522796862.845385000	21.8443	1434	1
1522796862.845391000	21.8443	1434	1
1522796862.847616000	21.8465	74	0
1522796862.847630000	21.8465	1434	1
1522796862.847636000	21.8465	1434	1
1522796862.853664000	21.8526	74	0
1522796862.853679000	21.8526	1434	1
1522796862.853685000	21.8526	1434	1
1522796862.856046000	21.8549	74	0
1522796862.856060000	21.8549	1434	1
1522796862.856066000	21.855	1434	1
1522796862.863740000	21.8626	74	0
1522796862.863758000	21.8626	1434	1
1522796862.863764000	21.8627	1434	1
1522796862.865385000	21.8643	74	0
1522796862.865399000	21.8643	1434	1
1522796862.865409000	21.8643	1434	1
1522796862.866987000	21.8659	74	0
1522796862.867001000	21.8659	1434	1
1522796862.867007000	21.8659	1434	1
1522796862.870274000	21.8692	74	0
1522796862.870288000	21.8692	1434	1
1522796862.870294000	21.8692	1434	1
1522796862.881815000	21.8807	74	0
1522796862.881831000	21.8807	1434	1
1522796862.881838000	21.8807	1434	1
1522796862.883371000	21.8823	74	0
1522796862.883386000	21.8823	1434	1
1522796862.883392000	21.8823	1434	1
1522796862.885033000	21.8839	74	0
1522796862.885049000	21.8839	1434	1
1522796862.885055000	21.8839	1434	1
1522796862.886626000	21.8855	74	0
1522796862.886642000	21.8855	1434	1
1522796862.886648000	21.8855	1434	1
1522796862.890031000	21.8889	74	0
1522796862.890045000	21.8889	1434	1
1522796862.890051000	21.8889	1434	1
1522796862.891732000	21.8906	74	0
1522796862.891746000	21.8906	1434	1
1522796862.891751000	21.8906	1434	1
1522796862.896953000	21.8958	74	0
1522796862.896970000	21.8959	1434	1
1522796862.896976000	21.8959	1434	1
1522796862.896982000	21.8959	661	1
1522796862.902534000	21.9014	74	0
1522796862.902549000	21.9014	1434	1
1522796862.902555000	21.9014	1434	1
1522796862.904089000	21.903	74	0
1522796862.904103000	21.903	1434	1
1522796862.904109000	21.903	1434	1
1522796862.907973000	21.9069	74	0
1522796862.907991000	21.9069	1434	1
1522796862.907997000	21.9069	1434	1
1522796862.911062000	21.9099	74	0
1522796862.911077000	21.91	1434	1
1522796862.911083000	21.91	1434	1
1522796862.917963000	21.9168	74	0
1522796862.917977000	21.9169	1434	1
1522796862.917983000	21.9169	1434	1
1522796862.919493000	21.9184	74	0
1522796862.919507000	21.9184	1434	1
1522796862.919513000	21.9184	1434	1
1522796862.922776000	21.9217	74	0
1522796862.922790000	21.9217	1434	1
1522796862.922796000	21.9217	1434	1
1522796862.926927000	21.9258	74	0
1522796862.926947000	21.9258	1434	1
1522796862.926953000	21.9258	1434	1
1522796862.929110000	21.928	74	0
1522796862.929134000	21.928	1434	1
1522796862.929141000	21.928	1434	1
1522796862.933089000	21.932	74	0
1522796862.933104000	21.932	1434	1
1522796862.933115000	21.932	1434	1
1522796862.935113000	21.934	74	0
1522796862.935128000	21.934	1434	1
1522796862.935134000	21.934	1434	1
1522796862.943820000	21.9427	74	0
1522796862.943844000	21.9427	1434	1
1522796862.943850000	21.9427	1434	1
1522796862.943855000	21.9427	1434	1
1522796862.947644000	21.9465	74	0
1522796862.947660000	21.9465	1434	1
1522796862.947665000	21.9466	1434	1
1522796862.949194000	21.9481	74	0
1522796862.949205000	21.9481	1434	1
1522796862.949210000	21.9481	1434	1
1522796862.950729000	21.9496	121	0
1522796862.952261000	21.9511	74	0
1522796862.952279000	21.9512	1434	1
1522796862.952284000	21.9512	1434	1
1522796862.957995000	21.9569	74	0
1522796862.958008000	21.9569	1434	1
1522796862.958013000	21.9569	1434	1
1522796862.959558000	21.9584	74	0
1522796862.959568000	21.9585	1434	1
1522796862.959573000	21.9585	1434	1
1522796862.962947000	21.9618	74	0
1522796862.962957000	21.9618	1434	1
1522796862.962962000	21.9618	1434	1
1522796862.970578000	21.9695	74	0
1522796862.970589000	21.9695	1434	1
1522796862.970594000	21.9695	1434	1
1522796862.972130000	21.971	74	0
1522796862.972141000	21.971	1434	1
1522796862.972145000	21.971	1434	1
1522796862.973678000	21.9726	74	0
1522796862.973692000	21.9726	1434	1
1522796862.973696000	21.9726	1434	1
1522796862.976794000	21.9757	74	0
1522796862.976826000	21.9757	1434	1
1522796862.976831000	21.9757	1434	1
1522796862.982504000	21.9814	74	0
1522796862.982532000	21.9814	1434	1
1522796862.982537000	21.9814	1434	1
1522796862.984132000	21.983	74	0
1522796862.984145000	21.983	1434	1
1522796862.984150000	21.983	1434	1
1522796862.991163000	21.99	74	0
1522796862.991207000	21.9901	1434	1
1522796862.991217000	21.9901	1434	1
1522796862.992731000	21.9916	74	0
1522796862.992760000	21.9916	1434	1
1522796862.992768000	21.9917	1434	1
1522796862.996339000	21.9952	74	0
1522796862.996363000	21.9952	1434	1
1522796862.996372000	21.9953	1434	1
1522796863.002891000	22.0018	74	0
1522796863.002927000	22.0018	1434	1
1522796863.002935000	22.0018	1434	1
1522796863.002951000	22.0018	1434	1
1522796863.004463000	22.0033	74	0
1522796863.004480000	22.0034	1434	1
1522796863.004488000	22.0034	1434	1
1522796863.008579000	22.0075	74	0
1522796863.008598000	22.0075	1434	1
1522796863.008605000	22.0075	1434	1
1522796863.015571000	22.0145	74	0
1522796863.015587000	22.0145	1434	1
1522796863.015593000	22.0145	1434	1
1522796863.017238000	22.0161	74	0
1522796863.017255000	22.0161	1434	1
1522796863.017261000	22.0161	1434	1
1522796863.021052000	22.0199	74	0
1522796863.021080000	22.02	1434	1
1522796863.021088000	22.02	1434	1
1522796863.021094000	22.02	1434	1
1522796863.022708000	22.0216	74	0
1522796863.022732000	22.0216	1434	1
1522796863.022740000	22.0216	1434	1
1522796863.027785000	22.0267	74	0
1522796863.027803000	22.0267	1434	1
1522796863.027810000	22.0267	1434	1
1522796863.029722000	22.0286	74	0
1522796863.029742000	22.0286	1434	1
1522796863.029750000	22.0286	1434	1
1522796863.034665000	22.0336	74	0
1522796863.034681000	22.0336	1434	1
1522796863.034687000	22.0336	1434	1
1522796863.038435000	22.0373	74	0
1522796863.038451000	22.0373	1434	1
1522796863.038458000	22.0373	1434	1
1522796863.043636000	22.0425	74	0
1522796863.043654000	22.0425	1434	1
1522796863.043661000	22.0425	1434	1
1522796863.045287000	22.0442	74	0
1522796863.045308000	22.0442	1434	1
1522796863.045315000	22.0442	1434	1
1522796863.051547000	22.0504	74	0
1522796863.051569000	22.0505	1434	1
1522796863.051580000	22.0505	1434	1
1522796863.053118000	22.052	74	0
1522796863.053135000	22.052	1434	1
1522796863.053142000	22.052	1434	1
1522796863.057386000	22.0563	74	0
1522796863.057406000	22.0563	1434	1
1522796863.057413000	22.0563	1434	1
1522796863.057418000	22.0563	758	1
1522796863.062850000	22.0617	74	0
1522796863.062868000	22.0618	1434	1
1522796863.062875000	22.0618	1434	1
1522796863.064385000	22.0633	74	0
1522796863.064402000	22.0633	1434	1
1522796863.064409000	22.0633	1434	1
1522796863.070206000	22.0691	74	0
1522796863.070228000	22.0691	1434	1
1522796863.070235000	22.0691	1434	1
1522796863.071781000	22.0707	74	0
1522796863.071802000	22.0707	1434	1
1522796863.071809000	22.0707	1434	1
1522796863.077293000	22.0762	74	0
1522796863.077313000	22.0762	1434	1
1522796863.077320000	22.0762	1434	1
1522796863.077325000	22.0762	1434	1
1522796863.083008000	22.0819	74	0
1522796863.083024000	22.0819	1434	1
1522796863.083030000	22.0819	1434	1
1522796863.084656000	22.0835	74	0
1522796863.084671000	22.0836	1434	1
1522796863.084678000	22.0836	1434	1
1522796863.088535000	22.0874	74	0
1522796863.088553000	22.0874	1434	1
1522796863.088560000	22.0874	1434	1
1522796863.091416000	22.0903	74	0
1522796863.091437000	22.0903	1434	1
1522796863.091444000	22.0903	1434	1
1522796863.097998000	22.0969	74	0
1522796863.098028000	22.0969	1434	1
1522796863.098042000	22.0969	1434	1
1522796863.103841000	22.1027	74	0
1522796863.103858000	22.1027	1434	1
1522796863.103864000	22.1028	1434	1
1522796863.105385000	22.1043	74	0
1522796863.105406000	22.1043	1434	1
1522796863.105414000	22.1043	1434	1
1522796863.107006000	22.1059	74	0
1522796863.107025000	22.1059	1434	1
1522796863.107032000	22.1059	1434	1
1522796863.111034000	22.1099	74	0
1522796863.111068000	22.11	1434	1
1522796863.111076000	22.11	1434	1
1522796863.115897000	22.1148	74	0
1522796863.115936000	22.1148	1434	1
1522796863.115945000	22.1148	1434	1
1522796863.117592000	22.1165	74	0
1522796863.117618000	22.1165	1434	1
1522796863.117625000	22.1165	1434	1
1522796863.122491000	22.1214	74	0
1522796863.122516000	22.1214	1434	1
1522796863.122524000	22.1214	1434	1
1522796863.127776000	22.1267	74	0
1522796863.127811000	22.1267	1434	1
1522796863.127820000	22.1267	1434	1
1522796863.133474000	22.1324	74	0
1522796863.133499000	22.1324	1434	1
1522796863.133516000	22.1324	1434	1
1522796863.135064000	22.1339	74	0
1522796863.135082000	22.134	1434	1
1522796863.135088000	22.134	1434	1
1522796863.144132000	22.143	74	0
1522796863.144151000	22.143	1434	1
1522796863.144158000	22.143	1434	1
1522796863.145740000	22.1446	74	0
1522796863.145772000	22.1447	1434	1
1522796863.145779000	22.1447	1434	1
1522796863.147400000	22.1463	74	0
1522796863.147419000	22.1463	1434	1
1522796863.147426000	22.1463	1434	1
1522796863.151163000	22.15	74	0
1522796863.151179000	22.1501	1434	1
1522796863.151185000	22.1501	1434	1
1522796863.152733000	22.1516	74	0
1522796863.152753000	22.1516	1434	1
1522796863.152760000	22.1516	1434	1
1522796863.152766000	22.1517	1051	1
1522796863.160384000	22.1593	74	0
1522796863.160403000	22.1593	1434	1
1522796863.160410000	22.1593	1434	1
1522796863.165074000	22.164	74	0
1522796863.165091000	22.164	1434	1
1522796863.165099000	22.164	1434	1
1522796863.166687000	22.1656	74	0
1522796863.166708000	22.1656	1434	1
1522796863.166715000	22.1656	1434	1
1522796863.171048000	22.1699	74	0
1522796863.171070000	22.17	1434	1
1522796863.171077000	22.17	1434	1
1522796863.172607000	22.1715	74	0
1522796863.172625000	22.1715	1434	1
1522796863.172633000	22.1715	1434	1
1522796863.176028000	22.1749	74	0
1522796863.176053000	22.1749	1434	1
1522796863.176061000	22.1749	1434	1
1522796863.176066000	22.175	302	1
1522796863.179211000	22.1781	74	0
1522796863.179228000	22.1781	1434	1
1522796863.179239000	22.1781	1434	1
1522796863.185571000	22.1845	74	0
1522796863.185587000	22.1845	1434	1
1522796863.185594000	22.1845	1434	1
1522796863.189875000	22.1888	74	0
1522796863.189889000	22.1888	1434	1
1522796863.189896000	22.1888	1434	1
1522796863.191861000	22.1907	74	0
1522796863.191880000	22.1908	1434	1
1522796863.193387000	22.1923	74	0
1522796863.193407000	22.1923	1434	1
1522796863.193414000	22.1923	1434	1
1522796863.195896000	22.1948	74	0
1522796863.195920000	22.1948	1434	1
1522796863.195926000	22.1948	1434	1
1522796863.198928000	22.1978	74	0
1522796863.198953000	22.1978	1434	1
1522796863.198961000	22.1978	1434	1
1522796863.203565000	22.2025	74	0
1522796863.203604000	22.2025	1434	1
1522796863.203614000	22.2025	1434	1
1522796863.208934000	22.2078	74	0
1522796863.208950000	22.2078	1434	1
1522796863.208957000	22.2078	1434	1
1522796863.212659000	22.2115	74	0
1522796863.212694000	22.2116	1434	1
1522796863.212702000	22.2116	1434	1
1522796863.214861000	22.2137	74	0
1522796863.214876000	22.2138	1434	1
1522796863.214881000	22.2138	1434	1
1522796863.218034000	22.2169	74	0
1522796863.218059000	22.2169	1434	1
1522796863.218068000	22.217	1434	1
1522796863.221354000	22.2202	74	0
1522796863.221377000	22.2203	1434	1
1522796863.221384000	22.2203	1434	1
1522796863.221391000	22.2203	1243	1
1522796863.226059000	22.2249	74	0
1522796863.226073000	22.225	1434	1
1522796863.226078000	22.225	1434	1
1522796863.230749000	22.2296	74	0
1522796863.230768000	22.2297	1434	1
1522796863.230776000	22.2297	1434	1
1522796863.232364000	22.2313	74	0
1522796863.232389000	22.2313	1434	1
1522796863.232396000	22.2313	1434	1
1522796863.237919000	22.2368	74	0
1522796863.237944000	22.2368	1434	1
1522796863.237951000	22.2368	1434	1
1522796863.243386000	22.2423	74	0
1522796863.243405000	22.2423	1434	1
1522796863.243412000	22.2423	1434	1
1522796863.244973000	22.2439	74	0
1522796863.244989000	22.2439	1434	1
1522796863.244996000	22.2439	1434	1
1522796863.250612000	22.2495	74	0
1522796863.250630000	22.2495	1434	1
1522796863.250638000	22.2495	1434	1
1522796863.252161000	22.251	74	0
1522796863.252175000	22.2511	1434	1
1522796863.252181000	22.2511	1434	1
1522796863.255549000	22.2544	74	0
1522796863.255564000	22.2545	1434	1
1522796863.255569000	22.2545	1434	1
1522796863.261121000	22.26	74	0
1522796863.261144000	22.26	1434	1
1522796863.261150000	22.26	1434	1
1522796863.264159000	22.263	74	0
1522796863.264179000	22.2631	1434	1
1522796863.264186000	22.2631	1434	1
1522796863.268659000	22.2675	74	0
1522796863.268678000	22.2676	1434	1
1522796863.268686000	22.2676	1434	1
1522796863.270212000	22.2691	74	0
1522796863.270228000	22.2691	1434	1
1522796863.270234000	22.2691	1434	1
1522796863.273103000	22.272	74	0
1522796863.273118000	22.272	1434	1
1522796863.273123000	22.272	1434	1
1522796863.278807000	22.2777	74	0
1522796863.278825000	22.2777	1434	1
1522796863.278832000	22.2777	1434	1
1522796863.282056000	22.2809	74	0
1522796863.282074000	22.281	1434	1
1522796863.282080000	22.281	1434	1
1522796863.288759000	22.2876	74	0
1522796863.288782000	22.2877	1434	1
1522796863.288788000	22.2877	1434	1
1522796863.291341000	22.2902	74	0
1522796863.291359000	22.2902	1434	1
1522796863.291366000	22.2903	1434	1
1522796863.296581000	22.2955	74	0
1522796863.296606000	22.2955	1434	1
1522796863.296613000	22.2955	1434	1
1522796863.298117000	22.297	74	0
1522796863.298141000	22.297	1434	1
1522796863.298149000	22.297	1434	1
1522796863.299662000	22.2985	74	0
1522796863.299677000	22.2986	1434	1
1522796863.299684000	22.2986	1434	1
1522796863.307388000	22.3063	74	0
1522796863.307402000	22.3063	1434	1
1522796863.307409000	22.3063	1434	1
1522796863.321567000	22.3205	74	0
1522796863.321601000	22.3205	1434	1
1522796863.323110000	22.322	74	0
1522796863.323136000	22.322	1434	1
1522796863.323145000	22.322	1434	1
1522796863.323151000	22.322	1434	1
1522796863.324580000	22.3235	74	0
1522796863.324591000	22.3235	1434	1
1522796863.324601000	22.3235	1434	1
1522796863.326178000	22.3251	74	0
1522796863.326202000	22.3251	1434	1
1522796863.326211000	22.3251	1434	1
1522796863.327904000	22.3268	74	0
1522796863.327929000	22.3268	1434	1
1522796863.327938000	22.3268	1434	1
1522796863.329387000	22.3283	74	0
1522796863.329405000	22.3283	1434	1
1522796863.329413000	22.3283	1434	1
1522796863.347388000	22.3463	74	0
1522796863.347414000	22.3463	1434	1
1522796863.347422000	22.3463	1434	1
1522796863.350010000	22.3489	74	0
1522796863.350035000	22.3489	1434	1
1522796863.350042000	22.3489	1434	1
1522796863.351577000	22.3505	74	0
1522796863.351597000	22.3505	1434	1
1522796863.351605000	22.3505	1434	1
1522796863.353106000	22.352	74	0
1522796863.353123000	22.352	1434	1
1522796863.353129000	22.352	1434	1
1522796863.354646000	22.3535	74	0
1522796863.354661000	22.3535	1434	1
1522796863.354667000	22.3536	1434	1
1522796863.358563000	22.3574	74	0
1522796863.358580000	22.3575	1434	1
1522796863.358587000	22.3575	1434	1
1522796863.363758000	22.3626	74	0
1522796863.363773000	22.3627	1434	1
1522796863.363780000	22.3627	1434	1
1522796863.365313000	22.3642	74	0
1522796863.365335000	22.3642	1434	1
1522796863.365341000	22.3642	1434	1
1522796863.370293000	22.3692	74	0
1522796863.370316000	22.3692	1434	1
1522796863.370324000	22.3692	1434	1
1522796863.370330000	22.3692	1434	1
1522796863.370336000	22.3692	1141	1
1522796863.371859000	22.3707	74	0
1522796863.371875000	22.3708	1434	1
1522796863.371882000	22.3708	1434	1
1522796863.378384000	22.3773	74	0
1522796863.378402000	22.3773	1434	1
1522796863.378409000	22.3773	1434	1
1522796863.384371000	22.3833	74	0
1522796863.384387000	22.3833	1434	1
1522796863.384394000	22.3833	1434	1
1522796863.385936000	22.3848	74	0
1522796863.385951000	22.3848	1434	1
1522796863.385957000	22.3848	1434	1
1522796863.389661000	22.3885	74	0
1522796863.389686000	22.3886	1434	1
1522796863.389693000	22.3886	1434	1
1522796863.391928000	22.3908	74	0
1522796863.391945000	22.3908	1434	1
1522796863.391951000	22.3908	1434	1
1522796863.394828000	22.3937	74	0
1522796863.394845000	22.3937	1434	1
1522796863.394851000	22.3937	1434	1
1522796863.394857000	22.3937	333	1
1522796863.400250000	22.3991	74	0
1522796863.400267000	22.3992	1434	1
1522796863.400275000	22.3992	1434	1
1522796863.404428000	22.4033	74	0
1522796863.404447000	22.4033	1434	1
1522796863.404455000	22.4033	1434	1
1522796863.408371000	22.4073	74	0
1522796863.408388000	22.4073	1434	1
1522796863.408395000	22.4073	1434	1
1522796863.409945000	22.4088	74	0
1522796863.409967000	22.4089	1434	1
1522796863.409973000	22.4089	1434	1
1522796863.414095000	22.413	74	0
1522796863.414117000	22.413	1434	1
1522796863.414124000	22.413	1434	1
1522796863.420061000	22.4189	74	0
1522796863.420078000	22.419	1434	1
1522796863.420089000	22.419	1434	1
1522796863.420094000	22.419	296	1
1522796863.421555000	22.4204	74	0
1522796863.421572000	22.4205	1434	1
1522796863.421577000	22.4205	1434	1
1522796863.426576000	22.4255	74	0
1522796863.426624000	22.4255	1434	1
1522796863.426634000	22.4255	1434	1
1522796863.428515000	22.4274	74	0
1522796863.428542000	22.4274	1434	1
1522796863.428550000	22.4274	1434	1
1522796863.435155000	22.434	74	0
1522796863.435186000	22.4341	1434	1
1522796863.435194000	22.4341	1434	1
1522796863.440649000	22.4395	74	0
1522796863.440674000	22.4396	1434	1
1522796863.440682000	22.4396	1434	1
1522796863.442207000	22.4411	74	0
1522796863.442232000	22.4411	1434	1
1522796863.442239000	22.4411	1434	1
1522796863.442245000	22.4411	296	1
1522796863.443831000	22.4427	74	0
1522796863.443856000	22.4427	1434	1
1522796863.443863000	22.4427	1434	1
1522796863.443868000	22.4428	111	1
1522796863.445376000	22.4443	74	0
1522796863.445397000	22.4443	1434	1
1522796863.445406000	22.4443	1434	1
1522796863.451188000	22.4501	74	0
1522796863.451208000	22.4501	1434	1
1522796863.451216000	22.4501	1434	1
1522796863.454603000	22.4535	74	0
1522796863.454628000	22.4535	1434	1
1522796863.454637000	22.4535	1434	1
1522796863.462169000	22.4611	74	0
1522796863.462194000	22.4611	1434	1
1522796863.462202000	22.4611	1434	1
1522796863.463727000	22.4626	86	0
1522796863.463751000	22.4626	1434	1
1522796863.465269000	22.4642	86	0
1522796863.465287000	22.4642	1434	1
1522796863.466955000	22.4658	86	0
1522796863.468431000	22.4673	86	0
1522796863.470031000	22.4689	86	0
1522796863.471559000	22.4704	86	0
1522796863.475913000	22.4748	86	0
1522796863.477469000	22.4764	86	0
1522796863.479047000	22.4779	86	0
1522796863.480580000	22.4795	86	0
1522796863.484054000	22.4829	86	0
1522796863.485586000	22.4845	86	0
1522796863.487192000	22.4861	86	0
1522796863.488723000	22.4876	86	0
1522796863.490265000	22.4892	86	0
1522796863.491807000	22.4907	86	0
1522796863.493333000	22.4922	86	0
1522796863.494821000	22.4937	86	0
1522796863.496387000	22.4953	86	0
1522796863.497995000	22.4969	86	0
1522796863.499470000	22.4984	86	0
1522796863.501063000	22.4999	86	0
1522796863.502596000	22.5015	86	0
1522796863.504137000	22.503	86	0
1522796863.505664000	22.5046	86	0
1522796863.507263000	22.5061	86	0
1522796863.508803000	22.5077	86	0
1522796863.524966000	22.5239	86	0
1522796863.526557000	22.5254	86	0
1522796863.528159000	22.527	86	0
1522796863.529756000	22.5286	86	0
1522796863.531286000	22.5302	86	0
1522796863.532845000	22.5317	86	0
1522796863.534380000	22.5333	86	0
1522796863.535860000	22.5347	86	0
1522796863.537438000	22.5363	86	0
1522796863.537457000	22.5363	1434	1
1522796863.539035000	22.5379	86	0
1522796863.539050000	22.5379	1434	1
1522796863.540539000	22.5394	86	0
1522796863.540555000	22.5394	1434	1
1522796863.542054000	22.5409	86	0
1522796863.542069000	22.541	1434	1
1522796863.543650000	22.5425	86	0
1522796863.543667000	22.5426	1434	1
1522796863.545176000	22.5441	86	0
1522796863.545191000	22.5441	1434	1
1522796863.546761000	22.5456	86	0
1522796863.546776000	22.5457	1434	1
1522796863.548293000	22.5472	86	0
1522796863.548308000	22.5472	1434	1
1522796863.549788000	22.5487	86	0
1522796863.549808000	22.5487	1434	1
1522796863.551362000	22.5502	86	0
1522796863.551377000	22.5503	1434	1
1522796863.552902000	22.5518	86	0
1522796863.552917000	22.5518	1434	1
1522796863.554383000	22.5533	86	0
1522796863.554398000	22.5533	1434	1
1522796863.555970000	22.5549	86	0
1522796863.555984000	22.5549	1434	1
1522796863.557495000	22.5564	86	0
1522796863.557506000	22.5564	1434	1
1522796863.575724000	22.5746	86	0
1522796863.575744000	22.5746	1434	1
1522796863.577344000	22.5762	86	0
1522796863.577362000	22.5762	1434	1
1522796863.578876000	22.5778	86	0
1522796863.578890000	22.5778	1434	1
1522796863.580384000	22.5793	86	0
1522796863.580398000	22.5793	1434	1
1522796863.581943000	22.5808	86	0
1522796863.581958000	22.5808	1434	1
1522796863.583427000	22.5823	86	0
1522796863.583444000	22.5823	1434	1
1522796863.585016000	22.5839	86	0
1522796863.585031000	22.5839	1434	1
1522796863.586596000	22.5855	86	0
1522796863.586610000	22.5855	1434	1
1522796863.588128000	22.587	86	0
1522796863.588144000	22.587	1434	1
1522796863.589664000	22.5886	86	0
1522796863.589677000	22.5886	1434	1
1522796863.591196000	22.5901	86	0
1522796863.591211000	22.5901	1434	1
1522796863.592732000	22.5916	86	0
1522796863.592746000	22.5916	1434	1
1522796863.594262000	22.5931	86	0
1522796863.594276000	22.5932	1434	1
1522796863.595799000	22.5947	86	0
1522796863.595813000	22.5947	1434	1
1522796863.597386000	22.5963	86	0
1522796863.597403000	22.5963	1434	1
1522796863.598927000	22.5978	86	0
1522796863.598941000	22.5978	1434	1
1522796863.600412000	22.5993	86	0
1522796863.600426000	22.5993	1434	1
1522796863.601995000	22.6009	86	0
1522796863.602008000	22.6009	1434	1
1522796863.603536000	22.6024	86	0
1522796863.603550000	22.6024	1434	1
1522796863.605063000	22.6039	86	0
1522796863.605077000	22.604	1434	1
1522796863.606679000	22.6056	86	0
1522796863.606696000	22.6056	1434	1
1522796863.608279000	22.6072	86	0
1522796863.609826000	22.6087	86	0
1522796863.611367000	22.6103	86	0
1522796863.627334000	22.6262	86	0
1522796863.628882000	22.6278	86	0
1522796863.630385000	22.6293	74	0
1522796863.630425000	22.6293	1434	1
1522796863.632036000	22.6309	74	0
1522796863.632055000	22.6309	1434	1
1522796863.633583000	22.6325	74	0
1522796863.633601000	22.6325	1434	1
1522796863.635108000	22.634	74	0
1522796863.635124000	22.634	1434	1
1522796863.636702000	22.6356	74	0
1522796863.636722000	22.6356	1434	1
1522796863.636730000	22.6356	519	1
1522796863.638177000	22.6371	74	0
1522796863.638214000	22.6371	1434	1
1522796863.639708000	22.6386	74	0
1522796863.639726000	22.6386	1434	1
1522796863.641256000	22.6401	74	0
1522796863.641278000	22.6402	1434	1
1522796863.642777000	22.6417	74	0
1522796863.642802000	22.6417	1434	1
1522796863.644327000	22.6432	74	0
1522796863.644341000	22.6432	1434	1
1522796863.645865000	22.6448	74	0
1522796863.645882000	22.6448	1434	1
1522796863.645887000	22.6448	1434	1
1522796863.647437000	22.6463	74	0
1522796863.647451000	22.6463	1434	1
1522796863.647457000	22.6463	1434	1
1522796863.648971000	22.6479	74	0
1522796863.648984000	22.6479	1434	1
1522796863.648990000	22.6479	1434	1
1522796863.650496000	22.6494	74	0
1522796863.650511000	22.6494	1434	1
1522796863.650516000	22.6494	1434	1
1522796863.652045000	22.6509	74	0
1522796863.652058000	22.6509	1434	1
1522796863.652064000	22.651	1434	1
1522796863.653590000	22.6525	74	0
1522796863.653605000	22.6525	1434	1
1522796863.653610000	22.6525	1434	1
1522796863.653615000	22.6525	703	1
1522796863.655117000	22.654	74	0
1522796863.655129000	22.654	1434	1
1522796863.655134000	22.654	1434	1
1522796863.656708000	22.6556	74	0
1522796863.656719000	22.6556	1434	1
1522796863.656723000	22.6556	1434	1
1522796863.673346000	22.6722	74	0
1522796863.673362000	22.6722	1434	1
1522796863.673373000	22.6723	1434	1
1522796863.674913000	22.6738	74	0
1522796863.674925000	22.6738	1434	1
1522796863.674929000	22.6738	1434	1
1522796863.676431000	22.6753	74	0
1522796863.676441000	22.6753	1434	1
1522796863.676445000	22.6753	1434	1
1522796863.678042000	22.6769	74	0
1522796863.678055000	22.6769	1434	1
1522796863.678059000	22.6769	1434	1
1522796863.679552000	22.6784	74	0
1522796863.679573000	22.6785	1434	1
1522796863.679578000	22.6785	1434	1
1522796863.681167000	22.6801	74	0
1522796863.681185000	22.6801	1434	1
1522796863.681191000	22.6801	1434	1
1522796863.682698000	22.6816	74	0
1522796863.682714000	22.6816	1434	1
1522796863.682719000	22.6816	1434	1
1522796863.684239000	22.6831	74	0
1522796863.684261000	22.6831	1434	1
1522796863.685767000	22.6847	74	0
1522796863.685783000	22.6847	1434	1
1522796863.685789000	22.6847	1434	1
1522796863.687356000	22.6862	74	0
1522796863.687373000	22.6863	1434	1
1522796863.687379000	22.6863	1434	1
1522796863.688900000	22.6878	74	0
1522796863.688920000	22.6878	1434	1
1522796863.688926000	22.6878	1434	1
1522796863.688931000	22.6878	1434	1
1522796863.690430000	22.6893	74	0
1522796863.690454000	22.6893	1434	1
1522796863.690461000	22.6893	1434	1
1522796863.692036000	22.6909	74	0
1522796863.692062000	22.6909	1434	1
1522796863.692077000	22.691	1434	1
1522796863.707999000	22.7069	74	0
1522796863.708051000	22.7069	1434	1
1522796863.708064000	22.707	1434	1
1522796863.709557000	22.7084	74	0
1522796863.709575000	22.7085	1434	1
1522796863.709582000	22.7085	1434	1
1522796863.711016000	22.7099	74	0
1522796863.711033000	22.7099	1434	1
1522796863.711039000	22.7099	1434	1
1522796863.712573000	22.7115	74	0
1522796863.712591000	22.7115	1434	1
1522796863.714156000	22.713	74	0
1522796863.714176000	22.7131	1434	1
1522796863.714187000	22.7131	1434	1
1522796863.715757000	22.7146	74	0
1522796863.715773000	22.7147	1434	1
1522796863.715780000	22.7147	1434	1
1522796863.717335000	22.7162	74	0
1522796863.717358000	22.7162	1434	1
1522796863.717365000	22.7163	1434	1
1522796863.718879000	22.7178	74	0
1522796863.718898000	22.7178	1434	1
1522796863.718906000	22.7178	1434	1
1522796863.720384000	22.7193	74	0
1522796863.720400000	22.7193	1434	1
1522796863.720406000	22.7193	1434	1
1522796863.720412000	22.7193	1434	1
1522796863.721946000	22.7208	74	0
1522796863.721961000	22.7208	1434	1
1522796863.721968000	22.7209	1434	1
1522796863.738340000	22.7372	74	0
1522796863.738363000	22.7372	1434	1
1522796863.738370000	22.7373	1434	1
1522796863.739905000	22.7388	74	0
1522796863.739924000	22.7388	1434	1
1522796863.739931000	22.7388	1434	1
1522796863.743860000	22.7427	74	0
1522796863.743875000	22.7428	1434	1
1522796863.743882000	22.7428	1434	1
1522796863.748599000	22.7475	74	0
1522796863.748614000	22.7475	1434	1
1522796863.748621000	22.7475	1434	1
1522796863.750160000	22.749	74	0
1522796863.750175000	22.7491	1434	1
1522796863.750181000	22.7491	1434	1
1522796863.756096000	22.755	74	0
1522796863.756113000	22.755	1434	1
1522796863.756119000	22.755	1434	1
1522796863.757722000	22.7566	74	0
1522796863.757743000	22.7566	1434	1
1522796863.757750000	22.7566	1434	1
1522796863.763059000	22.7619	74	0
1522796863.763074000	22.762	1434	1
1522796863.763080000	22.762	1434	1
1522796863.769175000	22.7681	74	0
1522796863.769193000	22.7681	1434	1
1522796863.769200000	22.7681	1434	1
1522796863.770737000	22.7696	74	0
1522796863.770751000	22.7696	1434	1
1522796863.770757000	22.7696	1434	1
1522796863.777597000	22.7765	74	0
1522796863.777613000	22.7765	1434	1
1522796863.777619000	22.7765	1434	1
1522796863.777625000	22.7765	1434	1
1522796863.785204000	22.7841	74	0
1522796863.785219000	22.7841	1434	1
1522796863.785226000	22.7841	1434	1
1522796863.786818000	22.7857	74	0
1522796863.786840000	22.7857	1434	1
1522796863.786847000	22.7857	1434	1
1522796863.791768000	22.7907	74	0
1522796863.791783000	22.7907	1434	1
1522796863.791789000	22.7907	1434	1
1522796863.793333000	22.7922	74	0
1522796863.793348000	22.7922	1434	1
1522796863.793355000	22.7922	1434	1
1522796863.797012000	22.7959	74	0
1522796863.797027000	22.7959	1434	1
1522796863.797038000	22.7959	1434	1
1522796863.798581000	22.7975	74	0
1522796863.798595000	22.7975	1434	1
1522796863.798602000	22.7975	1434	1
1522796863.804219000	22.8031	74	0
1522796863.804236000	22.8031	1434	1
1522796863.804243000	22.8031	1434	1
1522796863.804249000	22.8031	1434	1
1522796863.805782000	22.8047	74	0
1522796863.805806000	22.8047	1434	1
1522796863.805813000	22.8047	1434	1
1522796863.810096000	22.809	74	0
1522796863.810112000	22.809	1434	1
1522796863.810119000	22.809	1434	1
1522796863.815921000	22.8148	74	0
1522796863.815937000	22.8148	1434	1
1522796863.815944000	22.8148	1434	1
1522796863.817598000	22.8165	74	0
1522796863.817612000	22.8165	1434	1
1522796863.817619000	22.8165	1434	1
1522796863.822637000	22.8215	74	0
1522796863.822652000	22.8215	1434	1
1522796863.822658000	22.8215	1434	1
1522796863.824201000	22.8231	74	0
1522796863.824217000	22.8231	1434	1
1522796863.824223000	22.8231	1434	1
1522796863.830560000	22.8294	74	0
1522796863.830575000	22.8295	1434	1
1522796863.830582000	22.8295	1434	1
1522796863.832127000	22.831	74	0
1522796863.832146000	22.831	1434	1
1522796863.832152000	22.831	1434	1
1522796863.834803000	22.8337	74	0
1522796863.834818000	22.8337	1434	1
1522796863.834825000	22.8337	1434	1
1522796863.836608000	22.8355	74	0
1522796863.836621000	22.8355	1434	1
1522796863.836628000	22.8355	1434	1
1522796863.842536000	22.8414	74	0
1522796863.842550000	22.8414	1434	1
1522796863.842556000	22.8414	1434	1
1522796863.845386000	22.8443	74	0
1522796863.845401000	22.8443	1434	1
1522796863.845408000	22.8443	1434	1
1522796863.848691000	22.8476	74	0
1522796863.848706000	22.8476	1434	1
1522796863.848711000	22.8476	1434	1
1522796863.854054000	22.8529	74	0
1522796863.854075000	22.853	1434	1
1522796863.854081000	22.853	1434	1
1522796863.855611000	22.8545	74	0
1522796863.855627000	22.8545	1434	1
1522796863.855636000	22.8545	1434	1
1522796863.861661000	22.8605	74	0
1522796863.861678000	22.8606	1434	1
1522796863.861684000	22.8606	1434	1
1522796863.863855000	22.8627	74	0
1522796863.863870000	22.8628	1434	1
1522796863.863876000	22.8628	1434	1
1522796863.869033000	22.8679	74	0
1522796863.869047000	22.8679	1434	1
1522796863.869053000	22.8679	1434	1
1522796863.877480000	22.8764	74	0
1522796863.877495000	22.8764	1434	1
1522796863.877501000	22.8764	1434	1
1522796863.879092000	22.878	74	0
1522796863.879108000	22.878	1434	1
1522796863.879114000	22.878	1434	1
1522796863.879119000	22.878	1434	1
1522796863.880624000	22.8795	74	0
1522796863.880646000	22.8795	1434	1
1522796863.880652000	22.8795	1434	1
1522796863.882180000	22.8811	74	0
1522796863.882196000	22.8811	1434	1
1522796863.882202000	22.8811	1434	1
1522796863.886567000	22.8855	74	0
1522796863.886584000	22.8855	1434	1
1522796863.886591000	22.8855	1434	1
1522796863.892792000	22.8917	74	0
1522796863.892806000	22.8917	1434	1
1522796863.892816000	22.8917	1434	1
1522796863.894352000	22.8932	74	0
1522796863.894366000	22.8933	1434	1
1522796863.894372000	22.8933	1434	1
1522796863.898869000	22.8978	74	0
1522796863.898886000	22.8978	1434	1
1522796863.898893000	22.8978	1434	1
1522796863.898899000	22.8978	535	1
1522796863.900384000	22.8993	74	0
1522796863.900408000	22.8993	1434	1
1522796863.900414000	22.8993	1434	1
1522796863.905208000	22.9041	74	0
1522796863.905222000	22.9041	1434	1
1522796863.905229000	22.9041	1434	1
1522796863.906834000	22.9057	74	0
1522796863.906849000	22.9057	1434	1
1522796863.906856000	22.9057	1434	1
1522796863.910426000	22.9093	74	0
1522796863.910441000	22.9093	1434	1
1522796863.910447000	22.9093	1434	1
1522796863.916892000	22.9158	74	0
1522796863.916908000	22.9158	1434	1
1522796863.916914000	22.9158	1434	1
1522796863.924053000	22.9229	74	0
1522796863.924070000	22.923	1434	1
1522796863.924076000	22.923	1434	1
1522796863.925664000	22.9246	74	0
1522796863.925684000	22.9246	1434	1
1522796863.925691000	22.9246	1434	1
1522796863.929315000	22.9282	74	0
1522796863.929331000	22.9282	1434	1
1522796863.929337000	22.9282	1434	1
1522796863.930887000	22.9298	74	0
1522796863.930904000	22.9298	1434	1
1522796863.930912000	22.9298	1434	1
1522796863.930917000	22.9298	1434	1
1522796863.932387000	22.9313	121	0
1522796863.935256000	22.9341	74	0
1522796863.935274000	22.9342	1434	1
1522796863.935285000	22.9342	1434	1
1522796863.941466000	22.9404	74	0
1522796863.941481000	22.9404	1434	1
1522796863.941487000	22.9404	1434	1
1522796863.943057000	22.9419	74	0
1522796863.943072000	22.942	1434	1
1522796863.943078000	22.942	1434	1
1522796863.952594000	22.9515	74	0
1522796863.952619000	22.9515	1434	1
1522796863.952627000	22.9515	1434	1
1522796863.954147000	22.953	74	0
1522796863.954168000	22.9531	1434	1
1522796863.954174000	22.9531	1434	1
1522796863.955693000	22.9546	74	0
1522796863.955710000	22.9546	1434	1
1522796863.955716000	22.9546	1434	1
1522796863.957273000	22.9562	74	0
1522796863.957288000	22.9562	1434	1
1522796863.957295000	22.9562	1434	1
1522796863.958821000	22.9577	74	0
1522796863.958835000	22.9577	1434	1
1522796863.958841000	22.9577	1434	1
1522796863.960281000	22.9592	74	0
1522796863.960299000	22.9592	1434	1
1522796863.960306000	22.9592	1434	1
1522796863.960313000	22.9592	1302	1
1522796863.961894000	22.9608	74	0
1522796863.961920000	22.9608	1434	1
1522796863.961929000	22.9608	1434	1
1522796863.963381000	22.9623	74	0
1522796863.963412000	22.9623	1434	1
1522796863.966413000	22.9653	74	0
1522796863.966431000	22.9653	1434	1
1522796863.966438000	22.9653	1434	1
1522796863.978023000	22.9769	74	0
1522796863.978042000	22.9769	1434	1
1522796863.978048000	22.9769	1434	1
1522796863.979653000	22.9785	74	0
1522796863.979679000	22.9786	1434	1
1522796863.979687000	22.9786	1434	1
1522796863.981194000	22.9801	74	0
1522796863.981217000	22.9801	1434	1
1522796863.981226000	22.9801	1434	1
1522796863.982718000	22.9816	74	0
1522796863.982735000	22.9816	1434	1
1522796863.982741000	22.9816	1434	1
1522796863.982747000	22.9816	969	1
1522796863.986007000	22.9849	74	0
1522796863.986035000	22.9849	1434	1
1522796863.986042000	22.9849	1434	1
1522796863.987633000	22.9865	74	0
1522796863.987654000	22.9865	1434	1
1522796863.987662000	22.9865	1434	1
1522796863.990989000	22.9899	74	0
1522796863.991008000	22.9899	1434	1
1522796863.991015000	22.9899	1434	1
1522796863.992478000	22.9914	74	0
1522796863.992494000	22.9914	1434	1
1522796863.992500000	22.9914	1434	1
1522796863.999479000	22.9984	74	0
1522796863.999504000	22.9984	1434	1
1522796863.999512000	22.9984	1434	1
1522796864.001387000	23.0003	74	0
1522796864.001404000	23.0003	1434	1
1522796864.001412000	23.0003	1434	1
1522796864.001419000	23.0003	464	1
1522796864.004391000	23.0033	74	0
1522796864.004415000	23.0033	1434	1
1522796864.004423000	23.0033	1434	1
1522796864.010409000	23.0093	74	0
1522796864.010439000	23.0093	1434	1
1522796864.010455000	23.0093	1434	1
1522796864.012048000	23.0109	74	0
1522796864.012073000	23.011	1434	1
1522796864.012081000	23.011	1434	1
1522796864.015644000	23.0145	74	0
1522796864.015668000	23.0146	1434	1
1522796864.015675000	23.0146	1434	1
1522796864.020660000	23.0195	74	0
1522796864.020679000	23.0196	1434	1
1522796864.020687000	23.0196	1434	1
1522796864.026323000	23.0252	74	0
1522796864.026345000	23.0252	1434	1
1522796864.026353000	23.0252	1434	1
1522796864.027943000	23.0268	74	0
1522796864.027962000	23.0268	1434	1
1522796864.027969000	23.0269	1434	1
1522796864.029407000	23.0283	74	0
1522796864.029433000	23.0283	1434	1
1522796864.029441000	23.0283	1434	1
1522796864.033333000	23.0322	74	0
1522796864.033347000	23.0322	1434	1
1522796864.033352000	23.0322	1434	1
1522796864.037089000	23.036	74	0
1522796864.037101000	23.036	1434	1
1522796864.037106000	23.036	1434	1
1522796864.038807000	23.0377	74	0
1522796864.038818000	23.0377	1434	1
1522796864.038823000	23.0377	1434	1
1522796864.045116000	23.044	74	0
1522796864.045134000	23.044	1434	1
1522796864.045144000	23.044	1434	1
1522796864.046747000	23.0456	74	0
1522796864.046760000	23.0456	1434	1
1522796864.046765000	23.0457	1434	1
1522796864.056190000	23.0551	74	0
1522796864.056201000	23.0551	1434	1
1522796864.056206000	23.0551	1434	1
1522796864.057800000	23.0567	74	0
1522796864.057817000	23.0567	1434	1
1522796864.057822000	23.0567	1434	1
1522796864.059348000	23.0582	74	0
1522796864.059358000	23.0582	1434	1
1522796864.059363000	23.0582	1434	1
1522796864.069790000	23.0687	74	0
1522796864.069808000	23.0687	1434	1
1522796864.069814000	23.0687	1434	1
1522796864.069818000	23.0687	1434	1
1522796864.082642000	23.0815	74	0
1522796864.082673000	23.0816	1434	1
1522796864.082680000	23.0816	1434	1
1522796864.084270000	23.0832	74	0
1522796864.084287000	23.0832	1434	1
1522796864.084293000	23.0832	1434	1
1522796864.085821000	23.0847	74	0
1522796864.085831000	23.0847	1434	1
1522796864.085836000	23.0847	1434	1
1522796864.087406000	23.0863	74	0
1522796864.087430000	23.0863	1434	1
1522796864.088951000	23.0878	74	0
1522796864.088963000	23.0878	1434	1
1522796864.088968000	23.0879	1434	1
1522796864.090476000	23.0894	74	0
1522796864.090487000	23.0894	1434	1
1522796864.090492000	23.0894	1434	1
1522796864.092018000	23.0909	74	0
1522796864.092031000	23.0909	1434	1
1522796864.092037000	23.0909	1434	1
1522796864.094701000	23.0936	74	0
1522796864.094725000	23.0936	1434	1
1522796864.094731000	23.0936	1434	1
1522796864.094736000	23.0936	1434	1
1522796864.096340000	23.0952	74	0
1522796864.096352000	23.0952	1434	1
1522796864.096357000	23.0952	1434	1
1522796864.109052000	23.1079	74	0
1522796864.109083000	23.108	1434	1
1522796864.109089000	23.108	1434	1
1522796864.109093000	23.108	1434	1
1522796864.109098000	23.108	1434	1
1522796864.109101000	23.108	1434	1
1522796864.109106000	23.108	1434	1
1522796864.109111000	23.108	1434	1
1522796864.114007000	23.1129	74	0
1522796864.114020000	23.1129	1434	1
1522796864.114026000	23.1129	1434	1
1522796864.115588000	23.1145	74	0
1522796864.115599000	23.1145	1434	1
1522796864.115604000	23.1145	1434	1
1522796864.119506000	23.1184	74	0
1522796864.119516000	23.1184	1434	1
1522796864.119520000	23.1184	1434	1
1522796864.125993000	23.1249	74	0
1522796864.126022000	23.1249	1434	1
1522796864.126031000	23.1249	1434	1
1522796864.127672000	23.1266	74	0
1522796864.127694000	23.1266	1434	1
1522796864.127702000	23.1266	1434	1
1522796864.131891000	23.1308	74	0
1522796864.131911000	23.1308	1434	1
1522796864.131918000	23.1308	1434	1
1522796864.135739000	23.1346	74	0
1522796864.135755000	23.1346	1434	1
1522796864.135762000	23.1346	1434	1
1522796864.137434000	23.1363	74	0
1522796864.137453000	23.1363	1434	1
1522796864.137461000	23.1363	1434	1
1522796864.137466000	23.1364	778	1
1522796864.144130000	23.143	74	0
1522796864.144145000	23.143	1434	1
1522796864.144151000	23.143	1434	1
1522796864.147535000	23.1464	74	0
1522796864.147551000	23.1464	1434	1
1522796864.147558000	23.1464	1434	1
1522796864.150008000	23.1489	74	0
1522796864.150034000	23.1489	1434	1
1522796864.150041000	23.1489	1434	1
1522796864.155015000	23.1539	74	0
1522796864.155033000	23.1539	1434	1
1522796864.155040000	23.1539	1434	1
1522796864.156638000	23.1555	74	0
1522796864.156653000	23.1555	1434	1
1522796864.156659000	23.1555	1434	1
1522796864.161115000	23.16	74	0
1522796864.161133000	23.16	1434	1
1522796864.161139000	23.16	1434	1
1522796864.161146000	23.16	446	1
1522796864.162729000	23.1616	74	0
1522796864.162754000	23.1616	1434	1
1522796864.162762000	23.1616	1434	1
1522796864.167965000	23.1669	74	0
1522796864.167987000	23.1669	1434	1
1522796864.167995000	23.1669	1434	1
1522796864.168001000	23.1669	1434	1
1522796864.173264000	23.1722	74	0
1522796864.173289000	23.1722	1434	1
1522796864.173296000	23.1722	1434	1
1522796864.178389000	23.1773	74	0
1522796864.178413000	23.1773	1434	1
1522796864.178421000	23.1773	1434	1
1522796864.180727000	23.1796	74	0
1522796864.180747000	23.1796	1434	1
1522796864.180755000	23.1796	1434	1
1522796864.184771000	23.1837	74	0
1522796864.184788000	23.1837	1434	1
1522796864.184795000	23.1837	1434	1
1522796864.184801000	23.1837	473	1
1522796864.189542000	23.1884	74	0
1522796864.189560000	23.1884	1434	1
1522796864.189567000	23.1885	1434	1
1522796864.195429000	23.1943	74	0
1522796864.195455000	23.1943	1434	1
1522796864.195462000	23.1943	1434	1
1522796864.195467000	23.1944	196	1
1522796864.197441000	23.1963	74	0
1522796864.197474000	23.1964	1434	1
1522796864.197482000	23.1964	1434	1
1522796864.199116000	23.198	74	0
1522796864.199134000	23.198	1434	1
1522796864.199141000	23.198	1434	1
1522796864.205145000	23.204	74	0
1522796864.205163000	23.204	1434	1
1522796864.205170000	23.2041	1434	1
1522796864.205176000	23.2041	1434	1
1522796864.211855000	23.2107	74	0
1522796864.211873000	23.2108	1434	1
1522796864.211880000	23.2108	1434	1
1522796864.213438000	23.2123	74	0
1522796864.213453000	23.2123	1434	1
1522796864.213460000	23.2123	1434	1
1522796864.220974000	23.2199	74	0
1522796864.220993000	23.2199	1434	1
1522796864.221001000	23.2199	1434	1
1522796864.222537000	23.2214	74	0
1522796864.222560000	23.2214	1434	1
1522796864.222573000	23.2215	1221	1
1522796864.224155000	23.223	74	0
1522796864.224173000	23.2231	1434	1
1522796864.224180000	23.2231	1434	1
1522796864.225695000	23.2246	74	0
1522796864.225711000	23.2246	1434	1
1522796864.225718000	23.2246	1434	1
1522796864.232098000	23.231	74	0
1522796864.232112000	23.231	1434	1
1522796864.232118000	23.231	1434	1
1522796864.238385000	23.2373	74	0
1522796864.238404000	23.2373	1434	1
1522796864.238411000	23.2373	1434	1
1522796864.246243000	23.2451	74	0
1522796864.246259000	23.2451	1434	1
1522796864.246265000	23.2452	1434	1
1522796864.247859000	23.2467	74	0
1522796864.247874000	23.2468	1434	1
1522796864.247880000	23.2468	1434	1
1522796864.249385000	23.2483	74	0
1522796864.249409000	23.2483	1434	1
1522796864.250937000	23.2498	74	0
1522796864.250956000	23.2498	1434	1
1522796864.250963000	23.2498	1434	1
1522796864.253264000	23.2522	74	0
1522796864.253279000	23.2522	1434	1
1522796864.253286000	23.2522	1434	1
1522796864.255385000	23.2543	74	0
1522796864.255400000	23.2543	1434	1
1522796864.255407000	23.2543	1434	1
1522796864.258905000	23.2578	74	0
1522796864.258921000	23.2578	1434	1
1522796864.258928000	23.2578	1434	1
1522796864.266383000	23.2653	74	0
1522796864.266397000	23.2653	1434	1
1522796864.266404000	23.2653	1434	1
1522796864.268678000	23.2676	74	0
1522796864.268701000	23.2676	1434	1
1522796864.268708000	23.2676	1434	1
1522796864.268715000	23.2676	1434	1
1522796864.273661000	23.2725	74	0
1522796864.273690000	23.2726	1434	1
1522796864.273698000	23.2726	1434	1
1522796864.275228000	23.2741	74	0
1522796864.275253000	23.2741	1434	1
1522796864.275261000	23.2741	1434	1
1522796864.276817000	23.2757	74	0
1522796864.276835000	23.2757	1434	1
1522796864.280355000	23.2792	74	0
1522796864.280376000	23.2793	1434	1
1522796864.280384000	23.2793	1434	1
1522796864.290981000	23.2899	74	0
1522796864.291017000	23.2899	1434	1
1522796864.291023000	23.2899	1434	1
1522796864.292559000	23.2914	74	0
1522796864.292596000	23.2915	1434	1
1522796864.292602000	23.2915	1434	1
1522796864.294086000	23.293	74	0
1522796864.294110000	23.293	1434	1
1522796864.294116000	23.293	1434	1
1522796864.295649000	23.2945	74	0
1522796864.295667000	23.2946	1434	1
1522796864.295673000	23.2946	1434	1
1522796864.298622000	23.2975	74	0
1522796864.298642000	23.2975	1434	1
1522796864.298648000	23.2975	1434	1
1522796864.300773000	23.2997	74	0
1522796864.300787000	23.2997	1434	1
1522796864.300791000	23.2997	1434	1
1522796864.311276000	23.3102	74	0
1522796864.311300000	23.3102	1434	1
1522796864.311306000	23.3102	1434	1
1522796864.312911000	23.3118	74	0
1522796864.312926000	23.3118	1434	1
1522796864.312932000	23.3118	1434	1
1522796864.314446000	23.3133	74	0
1522796864.314459000	23.3133	1434	1
1522796864.314465000	23.3134	1434	1
1522796864.317483000	23.3164	74	0
1522796864.317496000	23.3164	1434	1
1522796864.317501000	23.3164	1434	1
1522796864.319065000	23.318	74	0
1522796864.319076000	23.318	1434	1
1522796864.319081000	23.318	1434	1
1522796864.322007000	23.3209	74	0
1522796864.322019000	23.3209	1434	1
1522796864.322024000	23.3209	1434	1
1522796864.326949000	23.3258	74	0
1522796864.326961000	23.3258	1434	1
1522796864.326966000	23.3259	1434	1
1522796864.332651000	23.3315	74	0
1522796864.332667000	23.3316	1434	1
1522796864.332671000	23.3316	1434	1
1522796864.336370000	23.3353	74	0
1522796864.336383000	23.3353	1434	1
1522796864.336388000	23.3353	1434	1
1522796864.338650000	23.3375	74	0
1522796864.338663000	23.3375	1434	1
1522796864.338668000	23.3376	1434	1
1522796864.342255000	23.3411	74	0
1522796864.342267000	23.3412	1434	1
1522796864.342273000	23.3412	1434	1
1522796864.344484000	23.3434	74	0
1522796864.344494000	23.3434	1434	1
1522796864.344499000	23.3434	1434	1
1522796864.344503000	23.3434	1434	1
1522796864.352485000	23.3514	74	0
1522796864.352503000	23.3514	1434	1
1522796864.352514000	23.3514	1434	1
1522796864.355560000	23.3544	74	0
1522796864.355584000	23.3545	1434	1
1522796864.355591000	23.3545	1434	1
1522796864.357182000	23.3561	74	0
1522796864.357203000	23.3561	1434	1
1522796864.357210000	23.3561	1434	1
1522796864.361221000	23.3601	74	0
1522796864.361241000	23.3601	1434	1
1522796864.361247000	23.3601	1434	1
1522796864.362786000	23.3617	74	0
1522796864.362802000	23.3617	1434	1
1522796864.362808000	23.3617	1434	1
1522796864.365556000	23.3644	74	0
1522796864.365574000	23.3645	1434	1
1522796864.365581000	23.3645	1434	1
1522796864.370889000	23.3698	74	0
1522796864.370905000	23.3698	1434	1
1522796864.370912000	23.3698	1434	1
1522796864.378468000	23.3774	74	0
1522796864.378501000	23.3774	1434	1
1522796864.378509000	23.3774	1434	1
1522796864.380057000	23.3789	74	0
1522796864.380075000	23.379	1434	1
1522796864.380083000	23.379	1434	1
1522796864.385125000	23.384	74	0
1522796864.385149000	23.384	1434	1
1522796864.385157000	23.384	1434	1
1522796864.386762000	23.3856	74	0
1522796864.386779000	23.3857	1434	1
1522796864.386787000	23.3857	1434	1
1522796864.392995000	23.3919	74	0
1522796864.393009000	23.3919	1434	1
1522796864.393015000	23.3919	1434	1
1522796864.394551000	23.3934	74	0
1522796864.394567000	23.3935	1434	1
1522796864.394572000	23.3935	1434	1
1522796864.397388000	23.3963	74	0
1522796864.397426000	23.3963	1434	1
1522796864.397444000	23.3963	1434	1
1522796864.399386000	23.3983	74	0
1522796864.399407000	23.3983	1434	1
1522796864.399415000	23.3983	1434	1
1522796864.404772000	23.4037	74	0
1522796864.404797000	23.4037	1434	1
1522796864.404804000	23.4037	1434	1
1522796864.407422000	23.4063	74	0
1522796864.407445000	23.4063	1434	1
1522796864.407453000	23.4063	1434	1
1522796864.411865000	23.4108	74	0
1522796864.411906000	23.4108	1434	1
1522796864.411915000	23.4108	1434	1
1522796864.413852000	23.4127	74	0
1522796864.413874000	23.4128	1434	1
1522796864.413882000	23.4128	1434	1
1522796864.418985000	23.4179	74	0
1522796864.419010000	23.4179	1434	1
1522796864.419019000	23.4179	1434	1
1522796864.424358000	23.4232	74	0
1522796864.424385000	23.4233	1434	1
1522796864.424393000	23.4233	1434	1
1522796864.425907000	23.4248	74	0
1522796864.425931000	23.4248	1434	1
1522796864.425939000	23.4248	1434	1
1522796864.431892000	23.4308	74	0
1522796864.431916000	23.4308	1434	1
1522796864.431924000	23.4308	1434	1
1522796864.438050000	23.4369	74	0
1522796864.438074000	23.437	1434	1
1522796864.438083000	23.437	1434	1
1522796864.438089000	23.437	1434	1
1522796864.439620000	23.4385	74	0
1522796864.439642000	23.4385	1434	1
1522796864.439650000	23.4385	1434	1
1522796864.442387000	23.4413	74	0
1522796864.442408000	23.4413	1434	1
1522796864.442415000	23.4413	1434	1
1522796864.444750000	23.4436	74	0
1522796864.444772000	23.4437	1434	1
1522796864.444779000	23.4437	1434	1
1522796864.451343000	23.4502	74	0
1522796864.451361000	23.4502	1434	1
1522796864.451368000	23.4503	1434	1
1522796864.453302000	23.4522	74	0
1522796864.453318000	23.4522	1434	1
1522796864.453324000	23.4522	1434	1
1522796864.458003000	23.4569	74	0
1522796864.458024000	23.4569	1434	1
1522796864.458030000	23.4569	1434	1
1522796864.459573000	23.4585	74	0
1522796864.459590000	23.4585	1434	1
1522796864.459596000	23.4585	1434	1
1522796864.465244000	23.4641	74	0
1522796864.465265000	23.4642	1434	1
1522796864.465272000	23.4642	1434	1
1522796864.465279000	23.4642	1434	1
1522796864.472433000	23.4713	74	0
1522796864.472451000	23.4713	1434	1
1522796864.472459000	23.4713	1434	1
1522796864.474044000	23.4729	74	0
1522796864.474062000	23.4729	1434	1
1522796864.474069000	23.473	1434	1
1522796864.477316000	23.4762	74	0
1522796864.477333000	23.4762	1434	1
1522796864.477339000	23.4762	1434	1
1522796864.479364000	23.4783	74	0
1522796864.479386000	23.4783	1434	1
1522796864.479392000	23.4783	1434	1
1522796864.482548000	23.4814	74	0
1522796864.482589000	23.4815	1434	1
1522796864.482598000	23.4815	1434	1
1522796864.488535000	23.4874	74	0
1522796864.488564000	23.4875	1434	1
1522796864.488571000	23.4875	1434	1
1522796864.490608000	23.4895	74	0
1522796864.490633000	23.4895	1434	1
1522796864.490641000	23.4895	1434	1
1522796864.494880000	23.4938	74	0
1522796864.494907000	23.4938	1434	1
1522796864.494916000	23.4938	1434	1
1522796864.500426000	23.4993	74	0
1522796864.500445000	23.4993	1434	1
1522796864.500451000	23.4993	1434	1
1522796864.500457000	23.4993	1107	1
1522796864.504723000	23.5036	74	0
1522796864.504742000	23.5036	1434	1
1522796864.504749000	23.5036	1434	1
1522796864.507619000	23.5065	74	0
1522796864.507636000	23.5065	1434	1
1522796864.507644000	23.5065	1434	1
1522796864.509122000	23.508	74	0
1522796864.509137000	23.508	1434	1
1522796864.509146000	23.508	1434	1
1522796864.511812000	23.5107	74	0
1522796864.511839000	23.5107	1434	1
1522796864.511847000	23.5107	1434	1
1522796864.519823000	23.5187	74	0
1522796864.519847000	23.5187	1434	1
1522796864.519855000	23.5187	1434	1
1522796864.519861000	23.5187	1434	1
1522796864.521395000	23.5203	74	0
1522796864.521415000	23.5203	1434	1
1522796864.521422000	23.5203	1434	1
1522796864.521428000	23.5203	439	1
1522796864.526206000	23.5251	74	0
1522796864.526222000	23.5251	1434	1
1522796864.526230000	23.5251	1434	1
1522796864.528765000	23.5277	74	0
1522796864.528784000	23.5277	1434	1
1522796864.528790000	23.5277	1434	1
1522796864.528796000	23.5277	186	1
1522796864.533439000	23.5323	74	0
1522796864.533458000	23.5323	1434	1
1522796864.533465000	23.5324	1434	1
1522796864.535373000	23.5343	74	0
1522796864.535389000	23.5343	1434	1
1522796864.535395000	23.5343	1434	1
1522796864.540811000	23.5397	74	0
1522796864.540828000	23.5397	1434	1
1522796864.540834000	23.5397	1434	1
1522796864.542370000	23.5413	74	0
1522796864.542386000	23.5413	1434	1
1522796864.542392000	23.5413	1434	1
1522796864.545725000	23.5446	74	0
1522796864.545742000	23.5446	1434	1
1522796864.545748000	23.5446	1434	1
1522796864.551340000	23.5502	74	0
1522796864.551355000	23.5502	1434	1
1522796864.551361000	23.5502	1434	1
1522796864.552961000	23.5518	74	0
1522796864.552976000	23.5519	1434	1
1522796864.552982000	23.5519	1434	1
1522796864.561813000	23.5607	74	0
1522796864.561833000	23.5607	1434	1
1522796864.561840000	23.5607	1434	1
1522796864.564699000	23.5636	74	0
1522796864.564715000	23.5636	1434	1
1522796864.564722000	23.5636	1434	1
1522796864.568006000	23.5669	74	0
1522796864.568022000	23.5669	1434	1
1522796864.568028000	23.5669	1434	1
1522796864.572160000	23.571	74	0
1522796864.572177000	23.5711	1434	1
1522796864.572185000	23.5711	1434	1
1522796864.575629000	23.5745	74	0
1522796864.575654000	23.5745	1434	1
1522796864.575661000	23.5745	1434	1
1522796864.577240000	23.5761	74	0
1522796864.577257000	23.5761	1434	1
1522796864.577263000	23.5761	1434	1
1522796864.581075000	23.58	74	0
1522796864.581090000	23.58	1434	1
1522796864.581096000	23.58	1434	1
1522796864.582727000	23.5816	74	0
1522796864.582741000	23.5816	1434	1
1522796864.582748000	23.5816	1434	1
1522796864.587603000	23.5865	74	0
1522796864.587620000	23.5865	1434	1
1522796864.587626000	23.5865	1434	1
1522796864.595358000	23.5942	74	0
1522796864.595375000	23.5943	1434	1
1522796864.595381000	23.5943	1434	1
1522796864.596978000	23.5959	74	0
1522796864.596994000	23.5959	1434	1
1522796864.597000000	23.5959	1434	1
1522796864.601628000	23.6005	74	0
1522796864.601643000	23.6005	1434	1
1522796864.601649000	23.6005	1434	1
1522796864.603200000	23.6021	74	0
1522796864.603218000	23.6021	1434	1
1522796864.603225000	23.6021	1434	1
1522796864.608731000	23.6076	74	0
1522796864.608750000	23.6076	1434	1
1522796864.608756000	23.6076	1434	1
1522796864.608762000	23.6076	908	1
1522796864.610286000	23.6092	74	0
1522796864.610302000	23.6092	1434	1
1522796864.610309000	23.6092	1434	1
1522796864.613943000	23.6128	74	0
1522796864.613958000	23.6128	1434	1
1522796864.615469000	23.6144	74	0
1522796864.615484000	23.6144	1434	1
1522796864.615490000	23.6144	1434	1
1522796864.620461000	23.6193	74	0
1522796864.620474000	23.6194	1434	1
1522796864.622073000	23.621	74	0
1522796864.622087000	23.621	1434	1
1522796864.622094000	23.621	1434	1
1522796864.627669000	23.6266	74	0
1522796864.627688000	23.6266	1434	1
1522796864.627695000	23.6266	1434	1
1522796864.633242000	23.6321	74	0
1522796864.633260000	23.6321	1434	1
1522796864.633266000	23.6322	1434	1
1522796864.633272000	23.6322	1434	1
1522796864.633278000	23.6322	917	1
1522796864.638847000	23.6377	74	0
1522796864.638863000	23.6377	1434	1
1522796864.638870000	23.6378	1434	1
1522796864.640387000	23.6393	74	0
1522796864.640404000	23.6393	1434	1
1522796864.640410000	23.6393	1434	1
1522796864.643647000	23.6425	74	0
1522796864.643661000	23.6425	1434	1
1522796864.643666000	23.6426	1434	1
1522796864.645201000	23.6441	74	0
1522796864.645215000	23.6441	1434	1
1522796864.645220000	23.6441	1434	1
1522796864.648639000	23.6475	74	0
1522796864.648657000	23.6475	1434	1
1522796864.648663000	23.6475	1434	1
1522796864.653290000	23.6522	74	0
1522796864.653306000	23.6522	1434	1
1522796864.653312000	23.6522	1434	1
1522796864.653317000	23.6522	404	1
1522796864.660288000	23.6592	74	0
1522796864.660304000	23.6592	1434	1
1522796864.660311000	23.6592	1434	1
1522796864.661855000	23.6607	74	0
1522796864.661869000	23.6608	1434	1
1522796864.661876000	23.6608	1434	1
1522796864.665385000	23.6643	74	0
1522796864.665399000	23.6643	1434	1
1522796864.665405000	23.6643	1434	1
1522796864.667040000	23.6659	74	0
1522796864.667054000	23.6659	1434	1
1522796864.667060000	23.6659	1434	1
1522796864.671241000	23.6701	74	0
1522796864.671256000	23.6701	1434	1
1522796864.671262000	23.6701	1434	1
1522796864.674266000	23.6732	74	0
1522796864.674283000	23.6732	1434	1
1522796864.674289000	23.6732	1434	1
1522796864.679791000	23.6787	74	0
1522796864.679807000	23.6787	1434	1
1522796864.679813000	23.6787	1434	1
1522796864.685806000	23.6847	74	0
1522796864.685821000	23.6847	1434	1
1522796864.685828000	23.6847	1434	1
1522796864.687348000	23.6862	74	0
1522796864.687361000	23.6862	1434	1
1522796864.687366000	23.6863	1434	1
1522796864.689930000	23.6888	74	0
1522796864.689945000	23.6888	1434	1
1522796864.689951000	23.6888	1434	1
1522796864.692453000	23.6913	74	0
1522796864.692467000	23.6914	1434	1
1522796864.692473000	23.6914	1434	1
1522796864.696008000	23.6949	74	0
1522796864.696026000	23.6949	1434	1
1522796864.696032000	23.6949	1434	1
1522796864.700672000	23.6996	74	0
1522796864.700687000	23.6996	1434	1
1522796864.700694000	23.6996	1434	1
1522796864.703994000	23.7029	74	0
1522796864.704011000	23.7029	1434	1
1522796864.704017000	23.7029	1434	1
1522796864.710561000	23.7094	74	0
1522796864.710575000	23.7095	1434	1
1522796864.710581000	23.7095	1434	1
1522796864.712115000	23.711	74	0
1522796864.712130000	23.711	1434	1
1522796864.712135000	23.711	1434	1
1522796864.715980000	23.7149	74	0
1522796864.715994000	23.7149	1434	1
1522796864.716000000	23.7149	1434	1
1522796864.718021000	23.7169	74	0
1522796864.718036000	23.7169	1434	1
1522796864.718048000	23.7169	1434	1
1522796864.724604000	23.7235	74	0
1522796864.724623000	23.7235	1434	1
1522796864.724629000	23.7235	1434	1
1522796864.724636000	23.7235	1423	1
1522796864.731029000	23.7299	74	0
1522796864.731044000	23.7299	1434	1
1522796864.731050000	23.7299	1434	1
1522796864.731055000	23.7299	1434	1
1522796864.731061000	23.7299	1434	1
1522796864.735765000	23.7347	74	0
1522796864.735781000	23.7347	1434	1
1522796864.735787000	23.7347	1434	1
1522796864.737385000	23.7363	74	0
1522796864.737400000	23.7363	1434	1
1522796864.737407000	23.7363	1434	1
1522796864.743589000	23.7425	74	0
1522796864.743603000	23.7425	1434	1
1522796864.743609000	23.7425	1434	1
1522796864.745153000	23.744	74	0
1522796864.745169000	23.7441	1434	1
1522796864.749765000	23.7487	74	0
1522796864.749781000	23.7487	1434	1
1522796864.749789000	23.7487	1434	1
1522796864.755797000	23.7547	74	0
1522796864.755812000	23.7547	1434	1
1522796864.755818000	23.7547	1434	1
1522796864.757383000	23.7563	74	0
1522796864.757397000	23.7563	1434	1
1522796864.757403000	23.7563	1434	1
1522796864.762296000	23.7612	74	0
1522796864.762310000	23.7612	1434	1
1522796864.762315000	23.7612	1434	1
1522796864.763821000	23.7627	74	0
1522796864.763835000	23.7627	1434	1
1522796864.763841000	23.7627	1434	1
1522796864.767964000	23.7668	74	0
1522796864.767985000	23.7669	1434	1
1522796864.767992000	23.7669	1434	1
1522796864.772355000	23.7712	74	0
1522796864.772376000	23.7713	1434	1
1522796864.772387000	23.7713	1434	1
1522796864.774868000	23.7738	74	0
1522796864.774882000	23.7738	1434	1
1522796864.774888000	23.7738	1434	1
1522796864.779721000	23.7786	74	0
1522796864.779739000	23.7786	1434	1
1522796864.779747000	23.7786	1434	1
1522796864.785439000	23.7843	74	0
1522796864.785454000	23.7843	1434	1
1522796864.785460000	23.7843	1434	1
1522796864.787191000	23.7861	74	0
1522796864.787205000	23.7861	1434	1
1522796864.787211000	23.7861	1434	1
1522796864.793239000	23.7921	74	0
1522796864.793253000	23.7921	1434	1
1522796864.793258000	23.7921	1434	1
1522796864.795710000	23.7946	74	0
1522796864.795728000	23.7946	1434	1
1522796864.795734000	23.7946	1434	1
1522796864.795740000	23.7946	1395	1
1522796864.799401000	23.7983	74	0
1522796864.799417000	23.7983	1434	1
1522796864.799423000	23.7983	1434	1
1522796864.804922000	23.8038	74	0
1522796864.804936000	23.8038	1434	1
1522796864.804943000	23.8038	1434	1
1522796864.807706000	23.8066	74	0
1522796864.807720000	23.8066	1434	1
1522796864.807726000	23.8066	1434	1
1522796864.815294000	23.8142	74	0
1522796864.815309000	23.8142	1434	1
1522796864.815316000	23.8142	1434	1
1522796864.816912000	23.8158	74	0
1522796864.816926000	23.8158	1434	1
1522796864.816932000	23.8158	1434	1
1522796864.820001000	23.8189	74	0
1522796864.820015000	23.8189	1434	1
1522796864.820021000	23.8189	1434	1
1522796864.823335000	23.8222	74	0
1522796864.823354000	23.8222	1434	1
1522796864.823364000	23.8223	1434	1
1522796864.826674000	23.8256	74	0
1522796864.826690000	23.8256	1434	1
1522796864.826697000	23.8256	1434	1
1522796864.828949000	23.8278	74	0
1522796864.828962000	23.8278	1434	1
1522796864.828968000	23.8279	1434	1
1522796864.835076000	23.834	74	0
1522796864.835090000	23.834	1434	1
1522796864.835096000	23.834	1434	1
1522796864.836740000	23.8356	74	0
1522796864.836754000	23.8356	1434	1
1522796864.836759000	23.8356	1434	1
1522796864.842007000	23.8409	74	0
1522796864.842021000	23.8409	1434	1
1522796864.842027000	23.8409	1434	1
1522796864.843569000	23.8425	74	0
1522796864.843590000	23.8425	1434	1
1522796864.843596000	23.8425	1434	1
1522796864.847409000	23.8463	74	0
1522796864.847423000	23.8463	1434	1
1522796864.847429000	23.8463	1434	1
1522796864.849032000	23.8479	74	0
1522796864.849045000	23.8479	1434	1
1522796864.849051000	23.8479	1434	1
1522796864.853385000	23.8523	74	0
1522796864.853399000	23.8523	1434	1
1522796864.853405000	23.8523	1434	1
1522796864.856199000	23.8551	74	0
1522796864.856213000	23.8551	1434	1
1522796864.856219000	23.8551	1434	1
1522796864.862190000	23.8611	74	0
1522796864.862205000	23.8611	1434	1
1522796864.862211000	23.8611	1434	1
1522796864.865192000	23.8641	74	0
1522796864.865212000	23.8641	1434	1
1522796864.865218000	23.8641	1434	1
1522796864.867814000	23.8667	74	0
1522796864.867829000	23.8667	1434	1
1522796864.867839000	23.8667	1434	1
1522796864.873845000	23.8727	74	0
1522796864.873859000	23.8727	1434	1
1522796864.873865000	23.8728	1434	1
1522796864.875975000	23.8749	74	0
1522796864.875989000	23.8749	1434	1
1522796864.875995000	23.8749	1434	1
1522796864.879379000	23.8783	74	0
1522796864.879393000	23.8783	1434	1
1522796864.879398000	23.8783	1434	1
1522796864.880999000	23.8799	121	0
1522796864.884593000	23.8835	74	0
1522796864.884612000	23.8835	1434	1
1522796864.884619000	23.8835	1434	1
1522796864.884624000	23.8835	1434	1
1522796864.888306000	23.8872	74	0
1522796864.888330000	23.8872	1434	1
1522796864.888336000	23.8872	1434	1
1522796864.888342000	23.8872	1358	1
1522796864.894771000	23.8937	74	0
1522796864.894796000	23.8937	1434	1
1522796864.894803000	23.8937	1434	1
1522796864.896834000	23.8957	74	0
1522796864.896859000	23.8957	1434	1
1522796864.896867000	23.8958	1434	1
1522796864.903422000	23.9023	74	0
1522796864.903439000	23.9023	1434	1
1522796864.903446000	23.9023	1434	1
1522796864.905033000	23.9039	74	0
1522796864.905047000	23.9039	1434	1
1522796864.905054000	23.9039	1434	1
1522796864.908870000	23.9078	74	0
1522796864.908884000	23.9078	1434	1
1522796864.908890000	23.9078	1434	1
1522796864.910384000	23.9093	74	0
1522796864.910397000	23.9093	1434	1
1522796864.910404000	23.9093	1434	1
1522796864.917003000	23.9159	74	0
1522796864.917026000	23.9159	1434	1
1522796864.917037000	23.9159	1434	1
1522796864.918566000	23.9175	74	0
1522796864.918585000	23.9175	1434	1
1522796864.918592000	23.9175	1434	1
1522796864.921168000	23.9201	74	0
1522796864.921188000	23.9201	1434	1
1522796864.921193000	23.9201	1434	1
1522796864.927436000	23.9263	74	0
1522796864.927490000	23.9264	1434	1
1522796864.927501000	23.9264	1434	1
1522796864.931201000	23.9301	74	0
1522796864.931226000	23.9301	1434	1
1522796864.931235000	23.9301	1434	1
1522796864.936599000	23.9355	74	0
1522796864.936621000	23.9355	1434	1
1522796864.936628000	23.9355	1434	1
1522796864.936634000	23.9355	696	1
1522796864.938155000	23.937	74	0
1522796864.938188000	23.9371	1434	1
1522796864.938196000	23.9371	1434	1
1522796864.939700000	23.9386	74	0
1522796864.939722000	23.9386	1434	1
1522796864.939729000	23.9386	1434	1
1522796864.944233000	23.9431	74	0
1522796864.944258000	23.9431	1434	1
1522796864.944265000	23.9432	1434	1
1522796864.948449000	23.9473	74	0
1522796864.948473000	23.9474	1434	1
1522796864.948481000	23.9474	1434	1
1522796864.950116000	23.949	74	0
1522796864.950131000	23.949	1434	1
1522796864.950137000	23.949	1434	1
1522796864.958014000	23.9569	74	0
1522796864.958034000	23.9569	1434	1
1522796864.958041000	23.9569	1434	1
1522796864.959605000	23.9585	74	0
1522796864.959632000	23.9585	1434	1
1522796864.959641000	23.9585	1434	1
1522796864.962304000	23.9612	74	0
1522796864.962323000	23.9612	1434	1
1522796864.962330000	23.9612	1434	1
1522796864.967846000	23.9667	74	0
1522796864.967865000	23.9668	1434	1
1522796864.967872000	23.9668	1434	1
1522796864.969383000	23.9683	74	0
1522796864.969398000	23.9683	1434	1
1522796864.969405000	23.9683	1434	1
1522796864.976267000	23.9752	74	0
1522796864.976286000	23.9752	1434	1
1522796864.976294000	23.9752	1434	1
1522796864.977882000	23.9768	74	0
1522796864.977898000	23.9768	1434	1
1522796864.977904000	23.9768	1434	1
1522796864.982384000	23.9813	74	0
1522796864.982402000	23.9813	1434	1
1522796864.982409000	23.9813	1434	1
1522796864.982415000	23.9813	737	1
1522796864.987750000	23.9866	74	0
1522796864.987772000	23.9867	1434	1
1522796864.989363000	23.9882	74	0
1522796864.989382000	23.9883	1434	1
1522796864.989389000	23.9883	1434	1
1522796864.989395000	23.9883	1434	1
1522796864.990906000	23.9898	74	0
1522796864.990923000	23.9898	1434	1
1522796864.990929000	23.9898	1434	1
1522796864.994094000	23.993	74	0
1522796864.994109000	23.993	1434	1
1522796864.994115000	23.993	1434	1
1522796864.996385000	23.9953	74	0
1522796864.996400000	23.9953	1434	1
1522796864.996407000	23.9953	1434	1
1522796865.000173000	23.9991	74	0
1522796865.000190000	23.9991	1434	1
1522796865.000197000	23.9991	1434	1
1522796865.010547000	24.0094	74	0
1522796865.010571000	24.0095	1434	1
1522796865.010578000	24.0095	1434	1
1522796865.012102000	24.011	74	0
1522796865.012123000	24.011	1434	1
1522796865.012130000	24.011	1434	1
1522796865.014956000	24.0138	74	0
1522796865.014973000	24.0139	1434	1
1522796865.014979000	24.0139	1434	1
1522796865.018113000	24.017	74	0
1522796865.018131000	24.017	1434	1
1522796865.018138000	24.017	1434	1
1522796865.018144000	24.017	1434	1
1522796865.022577000	24.0215	74	0
1522796865.022595000	24.0215	1434	1
1522796865.022601000	24.0215	1434	1
1522796865.024301000	24.0232	74	0
1522796865.024316000	24.0232	1434	1
1522796865.024322000	24.0232	1434	1
1522796865.033661000	24.0325	74	0
1522796865.033694000	24.0326	1434	1
1522796865.035225000	24.0341	74	0
1522796865.035246000	24.0341	1434	1
1522796865.035253000	24.0341	1434	1
1522796865.040322000	24.0392	74	0
1522796865.040346000	24.0392	1434	1
1522796865.040354000	24.0392	1434	1
1522796865.041891000	24.0408	74	0
1522796865.041909000	24.0408	1434	1
1522796865.041916000	24.0408	1434	1
1522796865.041921000	24.0408	1434	1
1522796865.043372000	24.0423	74	0
1522796865.043386000	24.0423	1434	1
1522796865.043391000	24.0423	1434	1
1522796865.045754000	24.0446	74	0
1522796865.045781000	24.0447	1434	1
1522796865.045799000	24.0447	1434	1
1522796865.053540000	24.0524	74	0
1522796865.053565000	24.0525	1434	1
1522796865.053573000	24.0525	1434	1
1522796865.055109000	24.054	74	0
1522796865.055139000	24.054	1434	1
1522796865.055146000	24.054	1434	1
1522796865.060776000	24.0597	74	0
1522796865.060809000	24.0597	1434	1
1522796865.060818000	24.0597	1434	1
1522796865.062342000	24.0612	74	0
1522796865.062367000	24.0613	1434	1
1522796865.062375000	24.0613	1434	1
1522796865.066887000	24.0658	74	0
1522796865.066905000	24.0658	1434	1
1522796865.066913000	24.0658	1434	1
1522796865.068390000	24.0673	74	0
1522796865.068406000	24.0673	1434	1
1522796865.068413000	24.0673	1434	1
1522796865.072231000	24.0711	74	0
1522796865.072251000	24.0711	1434	1
1522796865.072258000	24.0711	1434	1
1522796865.072264000	24.0712	532	1
1522796865.078908000	24.0778	74	0
1522796865.078942000	24.0778	1434	1
1522796865.078950000	24.0778	1434	1
1522796865.080422000	24.0793	74	0
1522796865.080440000	24.0793	1434	1
1522796865.084591000	24.0835	74	0
1522796865.084612000	24.0835	1434	1
1522796865.084620000	24.0835	1434	1
1522796865.086155000	24.085	74	0
1522796865.086173000	24.0851	1434	1
1522796865.086181000	24.0851	1434	1
1522796865.089462000	24.0883	74	0
1522796865.089478000	24.0884	1434	1
1522796865.089485000	24.0884	1434	1
1522796865.095829000	24.0947	74	0
1522796865.095846000	24.0947	1434	1
1522796865.095853000	24.0947	1434	1
1522796865.095859000	24.0947	1434	1
1522796865.095865000	24.0948	1049	1
1522796865.097388000	24.0963	74	0
1522796865.097412000	24.0963	1434	1
1522796865.097418000	24.0963	1434	1
1522796865.102047000	24.1009	74	0
1522796865.102068000	24.101	1434	1
1522796865.102075000	24.101	1434	1
1522796865.108278000	24.1072	74	0
1522796865.108295000	24.1072	1434	1
1522796865.108301000	24.1072	1434	1
1522796865.109845000	24.1087	74	0
1522796865.109861000	24.1087	1434	1
1522796865.109867000	24.1088	1434	1
1522796865.115901000	24.1148	74	0
1522796865.115920000	24.1148	1434	1
1522796865.115927000	24.1148	1434	1
1522796865.120118000	24.119	74	0
1522796865.120134000	24.119	1434	1
1522796865.120140000	24.119	1434	1
1522796865.126367000	24.1253	74	0
1522796865.126383000	24.1253	1434	1
1522796865.126390000	24.1253	1434	1
1522796865.128035000	24.1269	74	0
1522796865.128062000	24.1269	1434	1
1522796865.128067000	24.127	1434	1
1522796865.129589000	24.1285	74	0
1522796865.129613000	24.1285	1434	1
1522796865.129619000	24.1285	1434	1
1522796865.144385000	24.1433	74	0
1522796865.144403000	24.1433	1434	1
1522796865.144410000	24.1433	1434	1
1522796865.145963000	24.1448	74	0
1522796865.145985000	24.1449	1434	1
1522796865.145993000	24.1449	1434	1
1522796865.147633000	24.1465	74	0
1522796865.147649000	24.1465	1434	1
1522796865.147659000	24.1465	1434	1
1522796865.149237000	24.1481	74	0
1522796865.149253000	24.1481	1434	1
1522796865.149260000	24.1481	1434	1
1522796865.150769000	24.1497	74	0
1522796865.150793000	24.1497	1434	1
1522796865.150800000	24.1497	1434	1
1522796865.167667000	24.1666	74	0
1522796865.167691000	24.1666	1434	1
1522796865.167698000	24.1666	1434	1
1522796865.169225000	24.1681	74	0
1522796865.169243000	24.1681	1434	1
1522796865.169250000	24.1681	1434	1
1522796865.170772000	24.1697	74	0
1522796865.170786000	24.1697	1434	1
1522796865.170793000	24.1697	1434	1
1522796865.172304000	24.1712	74	0
1522796865.172319000	24.1712	1434	1
1522796865.172325000	24.1712	1434	1
1522796865.173843000	24.1727	74	0
1522796865.173860000	24.1727	1434	1
1522796865.173866000	24.1728	1434	1
1522796865.173873000	24.1728	1015	1
1522796865.175318000	24.1742	74	0
1522796865.175329000	24.1742	1434	1
1522796865.175334000	24.1742	1434	1
1522796865.176907000	24.1758	74	0
1522796865.176926000	24.1758	1434	1
1522796865.178419000	24.1773	74	0
1522796865.178436000	24.1773	1434	1
1522796865.178441000	24.1773	1434	1
1522796865.179960000	24.1788	74	0
1522796865.179972000	24.1789	1434	1
1522796865.179994000	24.1789	1434	1
1522796865.181560000	24.1804	74	0
1522796865.181577000	24.1805	1434	1
1522796865.181584000	24.1805	1434	1
1522796865.196713000	24.1956	74	0
1522796865.196738000	24.1956	1434	1
1522796865.196746000	24.1956	1434	1
1522796865.196752000	24.1956	810	1
1522796865.198283000	24.1972	74	0
1522796865.198299000	24.1972	1434	1
1522796865.198306000	24.1972	1434	1
1522796865.199814000	24.1987	74	0
1522796865.199839000	24.1987	1434	1
1522796865.199847000	24.1987	1434	1
1522796865.201356000	24.2002	74	0
1522796865.201381000	24.2003	1434	1
1522796865.202884000	24.2018	74	0
1522796865.202903000	24.2018	1434	1
1522796865.202910000	24.2018	1434	1
1522796865.204383000	24.2033	74	0
1522796865.204398000	24.2033	1434	1
1522796865.204404000	24.2033	1434	1
1522796865.207874000	24.2068	74	0
1522796865.207890000	24.2068	1434	1
1522796865.207896000	24.2068	1434	1
1522796865.209885000	24.2088	74	0
1522796865.209905000	24.2088	1434	1
1522796865.209912000	24.2088	1434	1
1522796865.209919000	24.2088	1385	1
1522796865.220771000	24.2197	74	0
1522796865.220787000	24.2197	1434	1
1522796865.220793000	24.2197	1434	1
1522796865.222338000	24.2212	74	0
1522796865.222361000	24.2212	1434	1
1522796865.222369000	24.2213	1434	1
1522796865.223872000	24.2228	74	0
1522796865.223891000	24.2228	1434	1
1522796865.223899000	24.2228	1434	1
1522796865.226087000	24.225	74	0
1522796865.226106000	24.225	1434	1
1522796865.226113000	24.225	1434	1
1522796865.228658000	24.2275	74	0
1522796865.228673000	24.2276	1434	1
1522796865.228679000	24.2276	1434	1
1522796865.232863000	24.2317	74	0
1522796865.232878000	24.2318	1434	1
1522796865.232884000	24.2318	1434	1
1522796865.240878000	24.2398	74	0
1522796865.240903000	24.2398	1434	1
1522796865.240909000	24.2398	1434	1
1522796865.242422000	24.2413	74	0
1522796865.242459000	24.2413	1434	1
1522796865.242465000	24.2414	1434	1
1522796865.246678000	24.2456	74	0
1522796865.246734000	24.2456	1434	1
1522796865.246744000	24.2456	1434	1
1522796865.248232000	24.2471	74	0
1522796865.248251000	24.2471	1434	1
1522796865.248258000	24.2471	1434	1
1522796865.252385000	24.2513	74	0
1522796865.252409000	24.2513	1434	1
1522796865.252417000	24.2513	1434	1
1522796865.254590000	24.2535	74	0
1522796865.254608000	24.2535	1434	1
1522796865.254616000	24.2535	1434	1
1522796865.259673000	24.2586	74	0
1522796865.259688000	24.2586	1434	1
1522796865.259694000	24.2586	1434	1
1522796865.266388000	24.2653	74	0
1522796865.266407000	24.2653	1434	1
1522796865.266414000	24.2653	1434	1
1522796865.268023000	24.2669	74	0
1522796865.268054000	24.2669	1434	1
1522796865.268063000	24.2669	1434	1
1522796865.270809000	24.2697	74	0
1522796865.270833000	24.2697	1434	1
1522796865.270842000	24.2697	1434	1
1522796865.272380000	24.2713	74	0
1522796865.272403000	24.2713	1434	1
1522796865.272411000	24.2713	1434	1
1522796865.276636000	24.2755	74	0
1522796865.276652000	24.2755	1434	1
1522796865.276659000	24.2755	1434	1
1522796865.276666000	24.2756	1434	1
1522796865.283748000	24.2826	74	0
1522796865.283767000	24.2827	1434	1
1522796865.283774000	24.2827	1434	1
1522796865.291741000	24.2906	74	0
1522796865.291770000	24.2907	1434	1
1522796865.291778000	24.2907	1434	1
1522796865.291784000	24.2907	1391	1
1522796865.293312000	24.2922	74	0
1522796865.293336000	24.2922	1434	1
1522796865.293345000	24.2922	1434	1
1522796865.296067000	24.295	74	0
1522796865.296085000	24.295	1434	1
1522796865.296093000	24.295	1434	1
1522796865.298129000	24.297	74	0
1522796865.298145000	24.297	1434	1
1522796865.298151000	24.297	1434	1
1522796865.301424000	24.3003	74	0
1522796865.301439000	24.3003	1434	1
1522796865.301445000	24.3003	1434	1
1522796865.307767000	24.3067	74	0
1522796865.307793000	24.3067	1434	1
1522796865.307801000	24.3067	1434	1
1522796865.309326000	24.3082	74	0
1522796865.309347000	24.3082	1434	1
1522796865.309355000	24.3082	1434	1
1522796865.312812000	24.3117	74	0
1522796865.312836000	24.3117	1434	1
1522796865.312843000	24.3117	1434	1
1522796865.312848000	24.3117	360	1
1522796865.318765000	24.3177	74	0
1522796865.318784000	24.3177	1434	1
1522796865.318791000	24.3177	1434	1
1522796865.320331000	24.3192	74	0
1522796865.320346000	24.3192	1434	1
1522796865.320353000	24.3192	1434	1
1522796865.325717000	24.3246	74	0
1522796865.325733000	24.3246	1434	1
1522796865.325740000	24.3246	1434	1
1522796865.327368000	24.3263	74	0
1522796865.327386000	24.3263	1434	1
1522796865.327394000	24.3263	1434	1
1522796865.332911000	24.3318	74	0
1522796865.332927000	24.3318	1434	1
1522796865.332934000	24.3318	1434	1
1522796865.332939000	24.3318	1434	1
1522796865.339571000	24.3385	74	0
1522796865.339595000	24.3385	1434	1
1522796865.339603000	24.3385	1434	1
1522796865.344934000	24.3438	74	0
1522796865.344953000	24.3438	1434	1
1522796865.344961000	24.3438	1434	1
1522796865.346437000	24.3453	74	0
1522796865.346457000	24.3453	1434	1
1522796865.346464000	24.3454	1434	1
1522796865.351227000	24.3501	74	0
1522796865.351243000	24.3501	1434	1
1522796865.351249000	24.3501	1434	1
1522796865.351255000	24.3501	1434	1
1522796865.352778000	24.3517	74	0
1522796865.352796000	24.3517	1434	1
1522796865.352803000	24.3517	1434	1
1522796865.352807000	24.3517	602	1
1522796865.356972000	24.3559	74	0
1522796865.357031000	24.3559	1434	1
1522796865.357040000	24.3559	1434	1
1522796865.362640000	24.3615	74	0
1522796865.362675000	24.3616	1434	1
1522796865.362684000	24.3616	1434	1
1522796865.364193000	24.3631	74	0
1522796865.364219000	24.3631	1434	1
1522796865.364228000	24.3631	1434	1
1522796865.368754000	24.3676	74	0
1522796865.368779000	24.3677	1434	1
1522796865.368787000	24.3677	1434	1
1522796865.370385000	24.3693	74	0
1522796865.370407000	24.3693	1434	1
1522796865.370415000	24.3693	1434	1
1522796865.376875000	24.3758	74	0
1522796865.376897000	24.3758	1434	1
1522796865.376905000	24.3758	1434	1
1522796865.380986000	24.3799	74	0
1522796865.381007000	24.3799	1434	1
1522796865.381015000	24.3799	1434	1
1522796865.382556000	24.3814	74	0
1522796865.382578000	24.3815	1434	1
1522796865.382586000	24.3815	1434	1
1522796865.388523000	24.3874	74	0
1522796865.388548000	24.3874	1434	1
1522796865.388556000	24.3874	1434	1
1522796865.390134000	24.389	74	0
1522796865.390159000	24.389	1434	1
1522796865.390167000	24.3891	1434	1
1522796865.395741000	24.3946	74	0
1522796865.395760000	24.3946	1434	1
1522796865.395767000	24.3947	1434	1
1522796865.401243000	24.4001	74	0
1522796865.401266000	24.4002	1434	1
1522796865.401274000	24.4002	1434	1
1522796865.401279000	24.4002	598	1
1522796865.402802000	24.4017	74	0
1522796865.402822000	24.4017	1434	1
1522796865.402830000	24.4017	1434	1
1522796865.406052000	24.4049	74	0
1522796865.406078000	24.405	1434	1
1522796865.406085000	24.405	1434	1
1522796865.409365000	24.4083	74	0
1522796865.409390000	24.4083	1434	1
1522796865.409397000	24.4083	1434	1
1522796865.413057000	24.4119	74	0
1522796865.413077000	24.412	1434	1
1522796865.413084000	24.412	1434	1
1522796865.423582000	24.4225	74	0
1522796865.423603000	24.4225	1434	1
1522796865.423611000	24.4225	1434	1
1522796865.425214000	24.4241	74	0
1522796865.425235000	24.4241	1434	1
1522796865.425242000	24.4241	1434	1
1522796865.426818000	24.4257	74	0
1522796865.426838000	24.4257	1434	1
1522796865.426846000	24.4257	1434	1
1522796865.431652000	24.4305	74	0
1522796865.431673000	24.4306	1434	1
1522796865.431680000	24.4306	1434	1
1522796865.433714000	24.4326	74	0
1522796865.433732000	24.4326	1434	1
1522796865.433739000	24.4326	1434	1
1522796865.437622000	24.4365	74	0
1522796865.437642000	24.4365	1434	1
1522796865.437649000	24.4365	1434	1
1522796865.444809000	24.4437	74	0
1522796865.444832000	24.4437	1434	1
1522796865.444840000	24.4437	1434	1
1522796865.444846000	24.4437	1434	1
1522796865.446375000	24.4453	74	0
1522796865.446393000	24.4453	1434	1
1522796865.446400000	24.4453	1434	1
1522796865.450219000	24.4491	74	0
1522796865.450236000	24.4491	1434	1
1522796865.450243000	24.4491	1434	1
1522796865.451787000	24.4507	74	0
1522796865.451803000	24.4507	1434	1
1522796865.451809000	24.4507	1434	1
1522796865.456371000	24.4553	74	0
1522796865.456387000	24.4553	1434	1
1522796865.456393000	24.4553	1434	1
1522796865.460167000	24.4591	74	0
1522796865.460184000	24.4591	1434	1
1522796865.460189000	24.4591	1434	1
1522796865.462730000	24.4616	74	0
1522796865.462755000	24.4616	1434	1
1522796865.462763000	24.4616	1434	1
1522796865.469781000	24.4687	74	0
1522796865.469806000	24.4687	1434	1
1522796865.469814000	24.4687	1434	1
1522796865.471766000	24.4707	74	0
1522796865.471783000	24.4707	1434	1
1522796865.471790000	24.4707	1434	1
1522796865.475104000	24.474	74	0
1522796865.475121000	24.474	1434	1
1522796865.475125000	24.474	1434	1
1522796865.481170000	24.4801	74	0
1522796865.481213000	24.4801	1434	1
1522796865.481223000	24.4801	1434	1
1522796865.482732000	24.4816	74	0
1522796865.482758000	24.4816	1434	1
1522796865.482767000	24.4817	1434	1
1522796865.488820000	24.4877	74	0
1522796865.488837000	24.4877	1434	1
1522796865.488846000	24.4877	1434	1
1522796865.490400000	24.4893	74	0
1522796865.490417000	24.4893	1434	1
1522796865.490424000	24.4893	1434	1
1522796865.493563000	24.4924	74	0
1522796865.493598000	24.4925	1434	1
1522796865.493607000	24.4925	1434	1
1522796865.495111000	24.494	74	0
1522796865.495139000	24.494	1434	1
1522796865.495148000	24.494	1434	1
1522796865.500783000	24.4997	74	0
1522796865.500808000	24.4997	1434	1
1522796865.500816000	24.4997	1434	1
1522796865.506436000	24.5053	74	0
1522796865.506454000	24.5053	1434	1
1522796865.506462000	24.5053	1434	1
1522796865.508124000	24.507	74	0
1522796865.508143000	24.507	1434	1
1522796865.511758000	24.5106	74	0
1522796865.511778000	24.5107	1434	1
1522796865.511793000	24.5107	1434	1
1522796865.511800000	24.5107	1434	1
1522796865.516583000	24.5155	74	0
1522796865.516602000	24.5155	1434	1
1522796865.516610000	24.5155	1434	1
1522796865.519092000	24.518	74	0
1522796865.519103000	24.518	1434	1
1522796865.519108000	24.518	1434	1
1522796865.522717000	24.5216	74	0
1522796865.522735000	24.5216	1434	1
1522796865.522742000	24.5216	1434	1
1522796865.522748000	24.5216	236	1
1522796865.524783000	24.5237	74	0
1522796865.524799000	24.5237	1434	1
1522796865.524805000	24.5237	1434	1
1522796865.529150000	24.528	74	0
1522796865.529170000	24.5281	1434	1
1522796865.529177000	24.5281	1434	1
1522796865.530709000	24.5296	74	0
1522796865.530725000	24.5296	1434	1
1522796865.530731000	24.5296	1434	1
1522796865.535628000	24.5345	74	0
1522796865.535644000	24.5345	1434	1
1522796865.535650000	24.5345	1434	1
1522796865.541869000	24.5408	74	0
1522796865.541887000	24.5408	1434	1
1522796865.541894000	24.5408	1434	1
1522796865.543385000	24.5423	74	0
1522796865.543401000	24.5423	1434	1
1522796865.543408000	24.5423	1434	1
1522796865.549326000	24.5482	74	0
1522796865.549345000	24.5482	1434	1
1522796865.549353000	24.5482	1434	1
1522796865.549359000	24.5482	1434	1
1522796865.553386000	24.5523	74	0
1522796865.553402000	24.5523	1434	1
1522796865.553408000	24.5523	1434	1
1522796865.555003000	24.5539	74	0
1522796865.555019000	24.5539	1434	1
1522796865.555027000	24.5539	1434	1
1522796865.562047000	24.5609	74	0
1522796865.562066000	24.561	1434	1
1522796865.562073000	24.561	1434	1
1522796865.563615000	24.5625	74	0
1522796865.563631000	24.5625	1434	1
1522796865.563636000	24.5625	1434	1
1522796865.567025000	24.5659	74	0
1522796865.567040000	24.5659	1434	1
1522796865.567046000	24.5659	1434	1
1522796865.572312000	24.5712	74	0
1522796865.572331000	24.5712	1434	1
1522796865.572338000	24.5712	1434	1
1522796865.572343000	24.5712	1434	1
1522796865.577313000	24.5762	74	0
1522796865.577330000	24.5762	1434	1
1522796865.577337000	24.5762	1434	1
1522796865.580215000	24.5791	74	0
1522796865.580234000	24.5791	1434	1
1522796865.580241000	24.5791	1434	1
1522796865.585565000	24.5845	74	0
1522796865.585581000	24.5845	1434	1
1522796865.585587000	24.5845	1434	1
1522796865.590597000	24.5895	74	0
1522796865.590611000	24.5895	1434	1
1522796865.590617000	24.5895	1434	1
1522796865.595429000	24.5943	74	0
1522796865.595448000	24.5943	1434	1
1522796865.595455000	24.5943	1434	1
1522796865.595461000	24.5943	948	1
1522796865.598081000	24.597	74	0
1522796865.598096000	24.597	1434	1
1522796865.598102000	24.597	1434	1
1522796865.601760000	24.6006	74	0
1522796865.601775000	24.6007	1434	1
1522796865.601782000	24.6007	1434	1
1522796865.604387000	24.6033	74	0
1522796865.604407000	24.6033	1434	1
1522796865.604414000	24.6033	1434	1
1522796865.607860000	24.6067	74	0
1522796865.607878000	24.6068	1434	1
1522796865.607885000	24.6068	1434	1
1522796865.609383000	24.6083	74	0
1522796865.609398000	24.6083	1434	1
1522796865.609404000	24.6083	1434	1
1522796865.615558000	24.6144	74	0
1522796865.615576000	24.6145	1434	1
1522796865.615584000	24.6145	1434	1
1522796865.620513000	24.6194	74	0
1522796865.620528000	24.6194	1434	1
1522796865.620534000	24.6194	1434	1
1522796865.622109000	24.621	74	0
1522796865.622123000	24.621	1434	1
1522796865.622129000	24.621	1434	1
1522796865.626757000	24.6256	74	0
1522796865.626772000	24.6257	1434	1
1522796865.626778000	24.6257	1434	1
1522796865.628327000	24.6272	74	0
1522796865.628348000	24.6272	1434	1
1522796865.628355000	24.6272	1434	1
1522796865.632862000	24.6317	74	0
1522796865.632877000	24.6318	1434	1
1522796865.637858000	24.6367	74	0
1522796865.637872000	24.6368	1434	1
1522796865.637879000	24.6368	1434	1
1522796865.640272000	24.6392	74	0
1522796865.640288000	24.6392	1434	1
1522796865.640295000	24.6392	1434	1
1522796865.640301000	24.6392	1434	1
1522796865.643585000	24.6425	74	0
1522796865.643603000	24.6425	1434	1
1522796865.643610000	24.6425	1434	1
1522796865.645139000	24.644	74	0
1522796865.645157000	24.644	1434	1
1522796865.645164000	24.6441	1434	1
1522796865.650435000	24.6493	74	0
1522796865.650454000	24.6493	1434	1
1522796865.650460000	24.6493	1434	1
1522796865.655649000	24.6545	74	0
1522796865.655663000	24.6545	1434	1
1522796865.655670000	24.6546	1434	1
1522796865.657665000	24.6566	74	0
1522796865.657680000	24.6566	1434	1
1522796865.657686000	24.6566	1434	1
1522796865.657692000	24.6566	1060	1
1522796865.662384000	24.6613	74	0
1522796865.662399000	24.6613	1434	1
1522796865.662405000	24.6613	1434	1
1522796865.664486000	24.6634	74	0
1522796865.664500000	24.6634	1434	1
1522796865.664506000	24.6634	1434	1
1522796865.668624000	24.6675	74	0
1522796865.668639000	24.6675	1434	1
1522796865.668645000	24.6675	1434	1
1522796865.675385000	24.6743	74	0
1522796865.675402000	24.6743	1434	1
1522796865.675409000	24.6743	1434	1
1522796865.677032000	24.6759	74	0
1522796865.677047000	24.6759	1434	1
1522796865.677053000	24.6759	1434	1
1522796865.683078000	24.682	74	0
1522796865.683092000	24.682	1434	1
1522796865.683098000	24.682	1434	1
1522796865.684650000	24.6835	74	0
1522796865.684665000	24.6836	1434	1
1522796865.684671000	24.6836	1434	1
1522796865.690111000	24.689	74	0
1522796865.690130000	24.689	1434	1
1522796865.690137000	24.689	1434	1
1522796865.691671000	24.6906	74	0
1522796865.691690000	24.6906	1434	1
1522796865.691697000	24.6906	1434	1
1522796865.694625000	24.6935	74	0
1522796865.694639000	24.6935	1434	1
1522796865.694645000	24.6935	1434	1
1522796865.696627000	24.6955	74	0
1522796865.696644000	24.6955	1434	1
1522796865.696650000	24.6955	1434	1
1522796865.703156000	24.702	74	0
1522796865.703179000	24.7021	1434	1
1522796865.703186000	24.7021	1434	1
1522796865.704708000	24.7036	74	0
1522796865.704723000	24.7036	1434	1
1522796865.704729000	24.7036	1434	1
1522796865.708776000	24.7077	74	0
1522796865.708791000	24.7077	1434	1
1522796865.708798000	24.7077	1434	1
1522796865.711416000	24.7103	74	0
1522796865.711434000	24.7103	1434	1
1522796865.711441000	24.7103	1434	1
1522796865.715386000	24.7143	74	0
1522796865.715405000	24.7143	1434	1
1522796865.715411000	24.7143	1434	1
1522796865.722189000	24.7211	74	0
1522796865.722208000	24.7211	1434	1
1522796865.722215000	24.7211	1434	1
1522796865.723755000	24.7226	74	0
1522796865.723771000	24.7227	1434	1
1522796865.723778000	24.7227	1434	1
1522796865.727435000	24.7263	74	0
1522796865.727450000	24.7263	1434	1
1522796865.727456000	24.7263	1434	1
1522796865.727462000	24.7263	435	1
1522796865.733706000	24.7326	74	0
1522796865.733722000	24.7326	1434	1
1522796865.733728000	24.7326	1434	1
1522796865.735273000	24.7342	74	0
1522796865.735287000	24.7342	1434	1
1522796865.735294000	24.7342	1434	1
1522796865.740867000	24.7398	74	0
1522796865.740881000	24.7398	1434	1
1522796865.740887000	24.7398	1434	1
1522796865.742383000	24.7413	74	0
1522796865.742397000	24.7413	1434	1
1522796865.742403000	24.7413	1434	1
1522796865.747119000	24.746	74	0
1522796865.747139000	24.746	1434	1
1522796865.747146000	24.746	1434	1
1522796865.748690000	24.7476	74	0
1522796865.748706000	24.7476	1434	1
1522796865.748713000	24.7476	1434	1
1522796865.752461000	24.7513	74	0
1522796865.752477000	24.7514	1434	1
1522796865.752483000	24.7514	1434	1
1522796865.760666000	24.7596	74	0
1522796865.760687000	24.7596	1434	1
1522796865.760693000	24.7596	1434	1
1522796865.762282000	24.7612	74	0
1522796865.762297000	24.7612	1434	1
1522796865.762303000	24.7612	1434	1
1522796865.762308000	24.7612	1434	1
1522796865.767868000	24.7668	74	0
1522796865.767886000	24.7668	1434	1
1522796865.767893000	24.7668	1434	1
1522796865.767899000	24.7668	1434	1
1522796865.772191000	24.7711	74	0
1522796865.772208000	24.7711	1434	1
1522796865.772215000	24.7711	1434	1
1522796865.774620000	24.7735	74	0
1522796865.774635000	24.7735	1434	1
1522796865.774641000	24.7735	1434	1
1522796865.779625000	24.7785	74	0
1522796865.779641000	24.7785	1434	1
1522796865.779647000	24.7785	1434	1
1522796865.784588000	24.7835	74	0
1522796865.784603000	24.7835	1434	1
1522796865.784610000	24.7835	1434	1
1522796865.786727000	24.7856	74	0
1522796865.786742000	24.7856	1434	1
1522796865.786748000	24.7856	1434	1
1522796865.792590000	24.7915	74	0
1522796865.792604000	24.7915	1434	1
1522796865.792614000	24.7915	1434	1
1522796865.795548000	24.7944	74	0
1522796865.795568000	24.7945	1434	1
1522796865.795575000	24.7945	1434	1
1522796865.798831000	24.7977	74	0
1522796865.798845000	24.7977	1434	1
1522796865.798851000	24.7977	1434	1
1522796865.800832000	24.7997	74	0
1522796865.800848000	24.7997	1434	1
1522796865.800854000	24.7997	1434	1
1522796865.800861000	24.7997	587	1
1522796865.804160000	24.803	74	0
1522796865.804176000	24.8031	1434	1
1522796865.804183000	24.8031	1434	1
1522796865.806266000	24.8052	74	0
1522796865.806281000	24.8052	1434	1
1522796865.806287000	24.8052	1434	1
1522796865.809617000	24.8085	74	0
1522796865.809631000	24.8085	1434	1
1522796865.809637000	24.8085	1434	1
1522796865.815403000	24.8143	74	0
1522796865.815424000	24.8143	1434	1
1522796865.815431000	24.8143	1434	1
1522796865.820428000	24.8193	74	0
1522796865.820444000	24.8193	1434	1
1522796865.820450000	24.8193	1434	1
1522796865.826317000	24.8252	74	0
1522796865.826332000	24.8252	1434	1
1522796865.826339000	24.8252	1434	1
1522796865.827939000	24.8268	74	0
1522796865.827955000	24.8268	1434	1
1522796865.827962000	24.8268	1434	1
1522796865.832026000	24.8309	74	0
1522796865.832041000	24.8309	1434	1
1522796865.832047000	24.8309	1434	1
1522796865.834043000	24.8329	74	0
1522796865.834057000	24.8329	1434	1
1522796865.834067000	24.833	1434	1
1522796865.837924000	24.8368	74	0
1522796865.837945000	24.8368	1434	1
1522796865.837951000	24.8368	1434	1
1522796865.839964000	24.8389	74	0
1522796865.839979000	24.8389	1434	1
1522796865.839986000	24.8389	1434	1
1522796865.841499000	24.8404	121	0
1522796865.846026000	24.8449	74	0
1522796865.846051000	24.8449	1434	1
1522796865.846058000	24.8449	1434	1
1522796865.846064000	24.845	969	1
1522796865.847810000	24.8467	74	0
1522796865.847829000	24.8467	1434	1
1522796865.847837000	24.8467	1434	1
1522796865.851929000	24.8508	74	0
1522796865.851946000	24.8508	1434	1
1522796865.851953000	24.8508	1434	1
1522796865.857360000	24.8562	74	0
1522796865.857375000	24.8563	1434	1
1522796865.857382000	24.8563	1434	1
1522796865.859385000	24.8583	74	0
1522796865.859399000	24.8583	1434	1
1522796865.859405000	24.8583	1434	1
1522796865.864780000	24.8637	74	0
1522796865.864805000	24.8637	1434	1
1522796865.864812000	24.8637	1434	1
1522796865.868384000	24.8673	74	0
1522796865.868402000	24.8673	1434	1
1522796865.868409000	24.8673	1434	1
1522796865.870826000	24.8697	74	0
1522796865.870841000	24.8697	1434	1
1522796865.870847000	24.8697	1434	1
1522796865.877541000	24.8764	74	0
1522796865.877556000	24.8764	1434	1
1522796865.877562000	24.8764	1434	1
1522796865.879108000	24.878	74	0
1522796865.879122000	24.878	1434	1
1522796865.879128000	24.878	1434	1
1522796865.882085000	24.881	74	0
1522796865.882100000	24.881	1434	1
1522796865.882106000	24.881	1434	1
1522796865.891636000	24.8905	74	0
1522796865.891678000	24.8906	1434	1
1522796865.891686000	24.8906	1434	1
1522796865.893184000	24.8921	74	0
1522796865.893213000	24.8921	1434	1
1522796865.893220000	24.8921	1434	1
1522796865.895268000	24.8942	74	0
1522796865.895301000	24.8942	1434	1
1522796865.895310000	24.8942	1434	1
1522796865.896817000	24.8957	74	0
1522796865.896833000	24.8957	1434	1
1522796865.896838000	24.8957	1434	1
1522796865.899711000	24.8986	74	0
1522796865.899731000	24.8986	1434	1
1522796865.899738000	24.8986	1434	1
1522796865.910477000	24.9094	74	0
1522796865.910499000	24.9094	1434	1
1522796865.910507000	24.9094	1434	1
1522796865.912071000	24.911	74	0
1522796865.912089000	24.911	1434	1
1522796865.912096000	24.911	1434	1
1522796865.913615000	24.9125	74	0
1522796865.913648000	24.9125	1434	1
1522796865.913656000	24.9125	1434	1
1522796865.913663000	24.9125	1434	1
1522796865.913670000	24.9126	1409	1
1522796865.917081000	24.916	74	0
1522796865.917101000	24.916	1434	1
1522796865.917109000	24.916	1434	1
1522796865.933627000	24.9325	74	0
1522796865.933647000	24.9325	1434	1
1522796865.933655000	24.9325	1434	1
1522796865.935197000	24.9341	74	0
1522796865.935217000	24.9341	1434	1
1522796865.935225000	24.9341	1434	1
1522796865.939762000	24.9386	74	0
1522796865.939779000	24.9387	1434	1
1522796865.939786000	24.9387	1434	1
1522796865.945190000	24.9441	74	0
1522796865.945214000	24.9441	1434	1
1522796865.945221000	24.9441	1434	1
1522796865.947307000	24.9462	74	0
1522796865.947330000	24.9462	1434	1
1522796865.947337000	24.9462	1434	1
1522796865.947342000	24.9462	338	1
1522796865.952563000	24.9514	74	0
1522796865.952582000	24.9515	1434	1
1522796865.952590000	24.9515	1434	1
1522796865.959993000	24.9589	74	0
1522796865.960012000	24.9589	1434	1
1522796865.960018000	24.9589	1434	1
1522796865.961552000	24.9604	74	0
1522796865.961569000	24.9605	1434	1
1522796865.961576000	24.9605	1434	1
1522796865.963112000	24.962	74	0
1522796865.963127000	24.962	1434	1
1522796865.963135000	24.962	1434	1
1522796865.965410000	24.9643	74	0
1522796865.965426000	24.9643	1434	1
1522796865.965432000	24.9643	1434	1
1522796865.971386000	24.9703	74	0
1522796865.971406000	24.9703	1434	1
1522796865.974764000	24.9737	74	0
1522796865.974783000	24.9737	1434	1
1522796865.974789000	24.9737	1434	1
1522796865.983760000	24.9826	74	0
1522796865.983780000	24.9827	1434	1
1522796865.983787000	24.9827	1434	1
1522796865.985383000	24.9843	74	0
1522796865.985398000	24.9843	1434	1
1522796865.985404000	24.9843	1434	1
1522796865.987065000	24.986	74	0
1522796865.987080000	24.986	1434	1
1522796865.987086000	24.986	1434	1
1522796865.988602000	24.9875	74	0
1522796865.988619000	24.9875	1434	1
1522796865.988626000	24.9875	1434	1
1522796865.988634000	24.9875	1434	1
1522796865.993922000	24.9928	74	0
1522796865.993957000	24.9928	1434	1
1522796865.993965000	24.9929	1434	1
1522796865.995424000	24.9943	74	0
1522796865.995448000	24.9943	1434	1
1522796865.995457000	24.9943	1434	1
1522796865.998534000	24.9974	74	0
1522796865.998551000	24.9974	1434	1
1522796865.998558000	24.9974	1434	1
1522796866.005602000	25.0045	74	0
1522796866.005621000	25.0045	1434	1
1522796866.005629000	25.0045	1434	1
1522796866.007229000	25.0061	74	0
1522796866.007246000	25.0061	1434	1
1522796866.007253000	25.0061	1434	1
1522796866.011548000	25.0104	74	0
1522796866.011569000	25.0105	1434	1
1522796866.011576000	25.0105	1434	1
1522796866.013150000	25.012	74	0
1522796866.013166000	25.0121	1434	1
1522796866.013172000	25.0121	1434	1
1522796866.017485000	25.0164	74	0
1522796866.017514000	25.0164	1434	1
1522796866.017520000	25.0164	1434	1
1522796866.017526000	25.0164	1434	1
1522796866.022965000	25.0219	74	0
1522796866.022985000	25.0219	1434	1
1522796866.022993000	25.0219	1434	1
1522796866.024471000	25.0234	74	0
1522796866.024490000	25.0234	1434	1
1522796866.024498000	25.0234	1434	1
1522796866.032299000	25.0312	74	0
1522796866.032314000	25.0312	1434	1
1522796866.032320000	25.0312	1434	1
1522796866.032330000	25.0312	1434	1
1522796866.033854000	25.0327	74	0
1522796866.033873000	25.0328	1434	1
1522796866.033880000	25.0328	1434	1
1522796866.043121000	25.042	74	0
1522796866.043145000	25.042	1434	1
1522796866.043152000	25.042	1434	1
1522796866.044692000	25.0436	74	0
1522796866.044715000	25.0436	1434	1
1522796866.044722000	25.0436	1434	1
1522796866.044729000	25.0436	696	1
1522796866.046317000	25.0452	74	0
1522796866.046336000	25.0452	1434	1
1522796866.046344000	25.0452	1434	1
1522796866.050254000	25.0491	74	0
1522796866.050270000	25.0492	1434	1
1522796866.050276000	25.0492	1434	1
1522796866.052462000	25.0513	74	0
1522796866.052477000	25.0514	1434	1
1522796866.052483000	25.0514	1434	1
1522796866.057846000	25.0567	74	0
1522796866.057862000	25.0567	1434	1
1522796866.057869000	25.0568	1434	1
1522796866.063487000	25.0624	74	0
1522796866.063509000	25.0624	1434	1
1522796866.063516000	25.0624	1434	1
1522796866.065080000	25.064	74	0
1522796866.065100000	25.064	1434	1
1522796866.065107000	25.064	1434	1
1522796866.068336000	25.0672	74	0
1522796866.068354000	25.0672	1434	1
1522796866.068361000	25.0672	1434	1
1522796866.070641000	25.0695	74	0
1522796866.070655000	25.0695	1434	1
1522796866.070661000	25.0695	1434	1
1522796866.077386000	25.0763	74	0
1522796866.077402000	25.0763	1434	1
1522796866.077408000	25.0763	1434	1
1522796866.081762000	25.0806	74	0
1522796866.081777000	25.0807	1434	1
1522796866.081784000	25.0807	1434	1
1522796866.083798000	25.0827	74	0
1522796866.083812000	25.0827	1434	1
1522796866.083818000	25.0827	1434	1
1522796866.087486000	25.0864	74	0
1522796866.087507000	25.0864	1434	1
1522796866.087514000	25.0864	1434	1
1522796866.087520000	25.0864	858	1
1522796866.089675000	25.0886	74	0
1522796866.089695000	25.0886	1434	1
1522796866.089702000	25.0886	1434	1
1522796866.093795000	25.0927	74	0
1522796866.093815000	25.0927	1434	1
1522796866.093823000	25.0927	1434	1
1522796866.100853000	25.0997	74	0
1522796866.100868000	25.0998	1434	1
1522796866.100874000	25.0998	1434	1
1522796866.102385000	25.1013	74	0
1522796866.102399000	25.1013	1434	1
1522796866.102405000	25.1013	1434	1
1522796866.108457000	25.1073	74	0
1522796866.108504000	25.1074	1434	1
1522796866.108512000	25.1074	1434	1
1522796866.108517000	25.1074	1434	1
1522796866.112928000	25.1118	74	0
1522796866.112960000	25.1118	1434	1
1522796866.112968000	25.1119	1434	1
1522796866.114496000	25.1134	74	0
1522796866.114515000	25.1134	1434	1
1522796866.114564000	25.1135	1434	1
1522796866.120312000	25.1192	74	0
1522796866.120332000	25.1192	1434	1
1522796866.120349000	25.1192	1434	1
1522796866.121870000	25.1208	74	0
1522796866.121890000	25.1208	1434	1
1522796866.121899000	25.1208	1434	1
1522796866.125382000	25.1243	74	0
1522796866.125398000	25.1243	1434	1
1522796866.125405000	25.1243	1434	1
1522796866.130160000	25.129	74	0
1522796866.130174000	25.1291	1434	1
1522796866.130180000	25.1291	1434	1
1522796866.131731000	25.1306	74	0
1522796866.131758000	25.1306	1434	1
1522796866.131766000	25.1307	1434	1
1522796866.131772000	25.1307	606	1
1522796866.139109000	25.138	74	0
1522796866.139134000	25.138	1434	1
1522796866.139143000	25.138	1434	1
1522796866.144474000	25.1434	74	0
1522796866.144492000	25.1434	1434	1
1522796866.144499000	25.1434	1434	1
1522796866.146064000	25.145	74	0
1522796866.146084000	25.145	1434	1
1522796866.146091000	25.145	1434	1
1522796866.147664000	25.1466	74	0
1522796866.147679000	25.1466	1434	1
1522796866.147685000	25.1466	1434	1
1522796866.149875000	25.1488	74	0
1522796866.149889000	25.1488	1434	1
1522796866.149895000	25.1488	1434	1
1522796866.154387000	25.1533	74	0
1522796866.154404000	25.1533	1434	1
1522796866.154411000	25.1533	1434	1
1522796866.155967000	25.1549	74	0
1522796866.155988000	25.1549	1434	1
1522796866.168410000	25.1673	74	0
1522796866.168429000	25.1673	1434	1
1522796866.168437000	25.1673	1434	1
1522796866.170019000	25.1689	74	0
1522796866.170033000	25.1689	1434	1
1522796866.170045000	25.1689	1434	1
1522796866.171559000	25.1704	74	0
1522796866.171574000	25.1705	1434	1
1522796866.171580000	25.1705	1434	1
1522796866.171587000	25.1705	1434	1
1522796866.174425000	25.1733	74	0
1522796866.174443000	25.1733	1434	1
1522796866.174450000	25.1733	1434	1
1522796866.176145000	25.175	74	0
1522796866.176163000	25.175	1434	1
1522796866.176170000	25.1751	1434	1
1522796866.180450000	25.1793	74	0
1522796866.180474000	25.1794	1434	1
1522796866.180481000	25.1794	1434	1
1522796866.180487000	25.1794	1253	1
1522796866.188067000	25.187	74	0
1522796866.188085000	25.187	1434	1
1522796866.188092000	25.187	1434	1
1522796866.189625000	25.1885	74	0
1522796866.189640000	25.1885	1434	1
1522796866.189646000	25.1885	1434	1
1522796866.189653000	25.1885	1434	1
1522796866.193059000	25.1919	74	0
1522796866.193073000	25.192	1434	1
1522796866.193079000	25.192	1434	1
1522796866.197594000	25.1965	74	0
1522796866.197609000	25.1965	1434	1
1522796866.197615000	25.1965	1434	1
1522796866.199150000	25.198	74	0
1522796866.199176000	25.1981	1434	1
1522796866.199183000	25.1981	1434	1
1522796866.199189000	25.1981	1101	1
1522796866.204667000	25.2036	74	0
1522796866.204692000	25.2036	1434	1
1522796866.204699000	25.2036	1434	1
1522796866.210899000	25.2098	74	0
1522796866.210918000	25.2098	1434	1
1522796866.210924000	25.2098	1434	1
1522796866.215870000	25.2148	74	0
1522796866.215891000	25.2148	1434	1
1522796866.215899000	25.2148	1434	1
1522796866.217546000	25.2164	74	0
1522796866.217565000	25.2165	1434	1
1522796866.217572000	25.2165	1434	1
1522796866.221250000	25.2201	74	0
1522796866.221266000	25.2202	1434	1
1522796866.221273000	25.2202	1434	1
1522796866.221278000	25.2202	1434	1
1522796866.227693000	25.2266	74	0
1522796866.227725000	25.2266	1434	1
1522796866.227732000	25.2266	1434	1
1522796866.229302000	25.2282	74	0
1522796866.229334000	25.2282	1434	1
1522796866.229344000	25.2282	1434	1
1522796866.233164000	25.2321	74	0
1522796866.233187000	25.2321	1434	1
1522796866.233196000	25.2321	1434	1
1522796866.238687000	25.2376	74	0
1522796866.238705000	25.2376	1434	1
1522796866.238712000	25.2376	1434	1
1522796866.238717000	25.2376	473	1
1522796866.241221000	25.2401	74	0
1522796866.241235000	25.2401	1434	1
1522796866.241241000	25.2401	1434	1
1522796866.247711000	25.2466	74	0
1522796866.247752000	25.2466	1434	1
1522796866.247761000	25.2466	1434	1
1522796866.247766000	25.2467	158	1
1522796866.249266000	25.2482	74	0
1522796866.249302000	25.2482	1434	1
1522796866.249310000	25.2482	1434	1
1522796866.249317000	25.2482	656	1
1522796866.252742000	25.2516	74	0
1522796866.252769000	25.2517	1434	1
1522796866.252777000	25.2517	1434	1
1522796866.256824000	25.2557	74	0
1522796866.256847000	25.2557	1434	1
1522796866.256855000	25.2557	1434	1
1522796866.258386000	25.2573	74	0
1522796866.258405000	25.2573	1434	1
1522796866.258412000	25.2573	1434	1
1522796866.261072000	25.26	74	0
1522796866.261092000	25.26	1434	1
1522796866.261100000	25.26	1434	1
1522796866.269680000	25.2686	74	0
1522796866.269698000	25.2686	1434	1
1522796866.269706000	25.2686	1434	1
1522796866.271230000	25.2701	74	0
1522796866.271250000	25.2701	1434	1
1522796866.271257000	25.2701	1434	1
1522796866.275199000	25.2741	74	0
1522796866.275222000	25.2741	1434	1
1522796866.275230000	25.2741	1434	1
1522796866.277271000	25.2762	74	0
1522796866.277290000	25.2762	1434	1
1522796866.277299000	25.2762	1434	1
1522796866.280703000	25.2796	74	0
1522796866.280722000	25.2796	1434	1
1522796866.280730000	25.2796	1434	1
1522796866.291252000	25.2901	74	0
1522796866.291268000	25.2902	1434	1
1522796866.291280000	25.2902	1434	1
1522796866.292818000	25.2917	74	0
1522796866.292833000	25.2917	1434	1
1522796866.292840000	25.2917	1434	1
1522796866.294385000	25.2933	74	0
1522796866.294401000	25.2933	1434	1
1522796866.294407000	25.2933	1434	1
1522796866.294414000	25.2933	578	1
1522796866.299950000	25.2988	74	0
1522796866.299968000	25.2989	1434	1
1522796866.299973000	25.2989	1434	1
1522796866.301521000	25.3004	74	0
1522796866.301535000	25.3004	1434	1
1522796866.301541000	25.3004	1333	1
1522796866.310865000	25.3098	74	0
1522796866.310876000	25.3098	1434	1
1522796866.310881000	25.3098	1434	1
1522796866.312433000	25.3113	74	0
1522796866.312451000	25.3113	1434	1
1522796866.312456000	25.3113	1434	1
1522796866.313977000	25.3129	74	0
1522796866.313988000	25.3129	1434	1
1522796866.313994000	25.3129	1434	1
1522796866.315508000	25.3144	74	0
1522796866.315523000	25.3144	1434	1
1522796866.315528000	25.3144	1434	1
1522796866.319856000	25.3187	74	0
1522796866.319868000	25.3188	1434	1
1522796866.319872000	25.3188	1434	1
1522796866.319876000	25.3188	279	1
1522796866.321423000	25.3203	74	0
1522796866.321439000	25.3203	1434	1
1522796866.321444000	25.3203	1137	1
1522796866.324942000	25.3238	74	0
1522796866.324955000	25.3238	1434	1
1522796866.324964000	25.3239	1434	1
1522796866.330664000	25.3296	74	0
1522796866.330681000	25.3296	1434	1
1522796866.330687000	25.3296	1434	1
1522796866.332230000	25.3311	74	0
1522796866.332246000	25.3311	1434	1
1522796866.332252000	25.3311	1434	1
1522796866.332256000	25.3311	197	1
1522796866.337617000	25.3365	74	0
1522796866.337628000	25.3365	1434	1
1522796866.337633000	25.3365	1434	1
1522796866.339179000	25.3381	74	0
1522796866.339191000	25.3381	1434	1
1522796866.339195000	25.3381	1434	1
1522796866.341936000	25.3408	74	0
1522796866.341950000	25.3408	1434	1
1522796866.341957000	25.3408	1434	1
1522796866.347245000	25.3461	74	0
1522796866.347260000	25.3461	1434	1
1522796866.347265000	25.3462	1434	1
1522796866.348804000	25.3477	74	0
1522796866.348819000	25.3477	1434	1
1522796866.348823000	25.3477	1434	1
1522796866.348828000	25.3477	279	1
1522796866.357055000	25.3559	74	0
1522796866.357079000	25.356	1434	1
1522796866.357087000	25.356	1434	1
1522796866.357094000	25.356	1434	1
1522796866.360571000	25.3595	74	0
1522796866.360594000	25.3595	1434	1
1522796866.360603000	25.3595	1434	1
1522796866.362124000	25.361	74	0
1522796866.362149000	25.361	1434	1
1522796866.362157000	25.361	688	1
1522796866.366268000	25.3652	74	0
1522796866.366286000	25.3652	1434	1
1522796866.366294000	25.3652	1434	1
1522796866.367887000	25.3668	74	0
1522796866.367906000	25.3668	1434	1
1522796866.371463000	25.3703	74	0
1522796866.371483000	25.3704	1434	1
1522796866.371490000	25.3704	1434	1
1522796866.377562000	25.3764	74	0
1522796866.377587000	25.3765	1434	1
1522796866.377595000	25.3765	1434	1
1522796866.381275000	25.3802	74	0
1522796866.381297000	25.3802	1434	1
1522796866.381304000	25.3802	1434	1
1522796866.387886000	25.3868	74	0
1522796866.387905000	25.3868	1434	1
1522796866.387912000	25.3868	1434	1
1522796866.389389000	25.3883	74	0
1522796866.389407000	25.3883	1434	1
1522796866.389413000	25.3883	1434	1
1522796866.389420000	25.3883	931	1
1522796866.391001000	25.3899	74	0
1522796866.391022000	25.3899	1434	1
1522796866.391028000	25.3899	1434	1
1522796866.393618000	25.3925	74	0
1522796866.393642000	25.3925	1434	1
1522796866.393650000	25.3925	1434	1
1522796866.400757000	25.3996	74	0
1522796866.400773000	25.3997	1434	1
1522796866.400779000	25.3997	1434	1
1522796866.402326000	25.4012	74	0
1522796866.402342000	25.4012	1434	1
1522796866.402348000	25.4012	1434	1
1522796866.410956000	25.4098	74	0
1522796866.410974000	25.4099	1434	1
1522796866.410981000	25.4099	1434	1
1522796866.412455000	25.4113	74	0
1522796866.412473000	25.4114	1434	1
1522796866.412484000	25.4114	1434	1
1522796866.412490000	25.4114	320	1
1522796866.414054000	25.4129	74	0
1522796866.414068000	25.413	1434	1
1522796866.415582000	25.4145	74	0
1522796866.415599000	25.4145	1434	1
1522796866.415606000	25.4145	1434	1
1522796866.417183000	25.4161	74	0
1522796866.417198000	25.4161	1434	1
1522796866.417205000	25.4161	1434	1
1522796866.418716000	25.4176	74	0
1522796866.418731000	25.4176	1434	1
1522796866.418738000	25.4176	1434	1
1522796866.420260000	25.4191	74	0
1522796866.420275000	25.4192	1434	1
1522796866.420282000	25.4192	1434	1
1522796866.421857000	25.4207	74	0
1522796866.421873000	25.4208	1434	1
1522796866.421879000	25.4208	1434	1
1522796866.423318000	25.4222	74	0
1522796866.423336000	25.4222	1434	1
1522796866.423342000	25.4222	1434	1
1522796866.439437000	25.4383	74	0
1522796866.439458000	25.4383	1434	1
1522796866.439466000	25.4384	1434	1
1522796866.439471000	25.4384	1434	1
1522796866.439476000	25.4384	1018	1
1522796866.440976000	25.4399	74	0
1522796866.440995000	25.4399	1434	1
1522796866.441001000	25.4399	1173	1
1522796866.442519000	25.4414	74	0
1522796866.442532000	25.4414	1434	1
1522796866.442537000	25.4414	1434	1
1522796866.444051000	25.4429	74	0
1522796866.444068000	25.443	1434	1
1522796866.444074000	25.443	1434	1
1522796866.445593000	25.4445	74	0
1522796866.445606000	25.4445	1434	1
1522796866.447271000	25.4462	74	0
1522796866.447283000	25.4462	1434	1
1522796866.447288000	25.4462	1434	1
1522796866.448810000	25.4477	74	0
1522796866.448834000	25.4477	1434	1
1522796866.448841000	25.4477	1434	1
1522796866.451619000	25.4505	74	0
1522796866.451653000	25.4505	1434	1
1522796866.451661000	25.4505	1434	1
1522796866.464482000	25.4634	74	0
1522796866.464537000	25.4634	1434	1
1522796866.464547000	25.4634	1434	1
1522796866.466017000	25.4649	74	0
1522796866.466039000	25.4649	1434	1
1522796866.466046000	25.4649	1434	1
1522796866.466052000	25.4649	1434	1
1522796866.466058000	25.4649	1434	1
1522796866.466065000	25.465	1434	1
1522796866.469965000	25.4689	74	0
1522796866.469988000	25.4689	1434	1
1522796866.469995000	25.4689	1434	1
1522796866.471497000	25.4704	74	0
1522796866.471522000	25.4704	1434	1
1522796866.471532000	25.4704	1434	1
1522796866.477495000	25.4764	74	0
1522796866.477514000	25.4764	1434	1
1522796866.477522000	25.4764	1434	1
1522796866.484230000	25.4831	74	0
1522796866.484251000	25.4831	1434	1
1522796866.484258000	25.4831	1434	1
1522796866.485904000	25.4848	74	0
1522796866.485923000	25.4848	1434	1
1522796866.485929000	25.4848	1434	1
1522796866.491711000	25.4906	74	0
1522796866.491730000	25.4906	1434	1
1522796866.491737000	25.4906	1434	1
1522796866.493279000	25.4922	74	0
1522796866.493296000	25.4922	1434	1
1522796866.493302000	25.4922	1434	1
1522796866.493308000	25.4922	1434	1
1522796866.497761000	25.4966	74	0
1522796866.497780000	25.4967	1434	1
1522796866.497787000	25.4967	1434	1
1522796866.503386000	25.5023	74	0
1522796866.503407000	25.5023	1434	1
1522796866.503415000	25.5023	1434	1
1522796866.503420000	25.5023	1434	1
1522796866.503427000	25.5023	1269	1
1522796866.505491000	25.5044	74	0
1522796866.505510000	25.5044	1434	1
1522796866.505517000	25.5044	1434	1
1522796866.510086000	25.509	74	0
1522796866.510102000	25.509	1434	1
1522796866.510108000	25.509	1434	1
1522796866.515876000	25.5148	74	0
1522796866.515900000	25.5148	1434	1
1522796866.515908000	25.5148	1434	1
1522796866.518546000	25.5174	74	0
1522796866.518564000	25.5175	1434	1
1522796866.518571000	25.5175	1434	1
1522796866.521644000	25.5205	74	0
1522796866.521663000	25.5205	1434	1
1522796866.523529000	25.5224	74	0
1522796866.523546000	25.5224	1434	1
1522796866.523552000	25.5224	1434	1
1522796866.523558000	25.5224	544	1
1522796866.527800000	25.5267	74	0
1522796866.527817000	25.5267	1434	1
1522796866.527823000	25.5267	1434	1
1522796866.530406000	25.5293	74	0
1522796866.530421000	25.5293	1434	1
1522796866.530428000	25.5293	1434	1
1522796866.536252000	25.5351	74	0
1522796866.536270000	25.5352	1434	1
1522796866.536277000	25.5352	1434	1
1522796866.539168000	25.5381	74	0
1522796866.539184000	25.5381	1434	1
1522796866.539190000	25.5381	1434	1
1522796866.541865000	25.5408	74	0
1522796866.541883000	25.5408	1434	1
1522796866.541889000	25.5408	1434	1
1522796866.547207000	25.5461	74	0
1522796866.547228000	25.5461	1434	1
1522796866.547235000	25.5461	1434	1
1522796866.548776000	25.5477	74	0
1522796866.548797000	25.5477	1434	1
1522796866.548805000	25.5477	1434	1
1522796866.554623000	25.5535	74	0
1522796866.554637000	25.5535	1434	1
1522796866.556178000	25.5551	74	0
1522796866.556194000	25.5551	1434	1
1522796866.556200000	25.5551	1434	1
1522796866.560929000	25.5598	74	0
1522796866.560945000	25.5598	1434	1
1522796866.560953000	25.5598	1434	1
1522796866.565152000	25.564	74	0
1522796866.565168000	25.5641	1434	1
1522796866.565174000	25.5641	1434	1
1522796866.568637000	25.5675	74	0
1522796866.568656000	25.5675	1434	1
1522796866.568663000	25.5675	1434	1
1522796866.568668000	25.5676	1434	1
1522796866.576929000	25.5758	74	0
1522796866.576945000	25.5758	1434	1
1522796866.576951000	25.5758	1434	1
1522796866.578432000	25.5773	74	0
1522796866.578451000	25.5773	1434	1
1522796866.578458000	25.5773	1434	1
1522796866.582566000	25.5815	74	0
1522796866.582585000	25.5815	1434	1
1522796866.582592000	25.5815	1434	1
1522796866.584131000	25.583	74	0
1522796866.584145000	25.583	1434	1
1522796866.584151000	25.583	1434	1
1522796866.588126000	25.587	74	0
1522796866.588141000	25.587	1434	1
1522796866.588147000	25.587	1434	1
1522796866.588153000	25.587	1434	1
1522796866.590238000	25.5891	74	0
1522796866.590254000	25.5891	1434	1
1522796866.590261000	25.5891	1434	1
1522796866.596665000	25.5956	74	0
1522796866.596679000	25.5956	1434	1
1522796866.596686000	25.5956	1434	1
1522796866.603760000	25.6026	74	0
1522796866.603783000	25.6027	1434	1
1522796866.603790000	25.6027	1434	1
1522796866.605327000	25.6042	74	0
1522796866.605344000	25.6042	1434	1
1522796866.605350000	25.6042	1434	1
1522796866.608461000	25.6073	74	0
1522796866.608476000	25.6074	1434	1
1522796866.608483000	25.6074	1434	1
1522796866.608489000	25.6074	1434	1
1522796866.615386000	25.6143	74	0
1522796866.615400000	25.6143	1434	1
1522796866.615410000	25.6143	1434	1
1522796866.617031000	25.6159	74	0
1522796866.617048000	25.6159	1434	1
1522796866.617055000	25.6159	1434	1
1522796866.621165000	25.6201	74	0
1522796866.621181000	25.6201	1434	1
1522796866.621188000	25.6201	1434	1
1522796866.622735000	25.6216	74	0
1522796866.622752000	25.6216	1434	1
1522796866.622758000	25.6216	1434	1
1522796866.628544000	25.6274	74	0
1522796866.628562000	25.6274	1434	1
1522796866.628568000	25.6275	1434	1
1522796866.630146000	25.629	74	0
1522796866.630160000	25.629	1434	1
1522796866.630166000	25.6291	1434	1
1522796866.632809000	25.6317	74	0
1522796866.632823000	25.6317	1434	1
1522796866.632829000	25.6317	1434	1
1522796866.641165000	25.6401	74	0
1522796866.641181000	25.6401	1434	1
1522796866.641188000	25.6401	1434	1
1522796866.642717000	25.6416	74	0
1522796866.642734000	25.6416	1434	1
1522796866.642741000	25.6416	1434	1
1522796866.642746000	25.6416	499	1
1522796866.648940000	25.6478	74	0
1522796866.648954000	25.6478	1434	1
1522796866.648961000	25.6478	1434	1
1522796866.650472000	25.6494	74	0
1522796866.650490000	25.6494	1434	1
1522796866.652054000	25.6509	74	0
1522796866.652072000	25.651	1434	1
1522796866.652079000	25.651	1434	1
1522796866.655972000	25.6549	74	0
1522796866.655986000	25.6549	1434	1
1522796866.655992000	25.6549	1434	1
1522796866.660907000	25.6598	74	0
1522796866.660921000	25.6598	1434	1
1522796866.660927000	25.6598	1434	1
1522796866.662423000	25.6613	74	0
1522796866.662437000	25.6613	1434	1
1522796866.662443000	25.6613	1434	1
1522796866.668487000	25.6674	74	0
1522796866.668503000	25.6674	1434	1
1522796866.668510000	25.6674	1434	1
1522796866.670108000	25.669	74	0
1522796866.670122000	25.669	1434	1
1522796866.670128000	25.669	1434	1
1522796866.674740000	25.6736	74	0
1522796866.674761000	25.6736	1434	1
1522796866.674768000	25.6737	1434	1
1522796866.674773000	25.6737	1434	1
1522796866.681961000	25.6808	74	0
1522796866.681976000	25.6809	1434	1
1522796866.681981000	25.6809	1434	1
1522796866.683491000	25.6824	74	0
1522796866.683506000	25.6824	1434	1
1522796866.683513000	25.6824	1434	1
1522796866.686861000	25.6857	74	0
1522796866.686875000	25.6858	1434	1
1522796866.686881000	25.6858	1434	1
1522796866.688836000	25.6877	74	0
1522796866.688851000	25.6877	1434	1
1522796866.688858000	25.6877	1434	1
1522796866.693148000	25.692	74	0
1522796866.693162000	25.692	1434	1
1522796866.693168000	25.6921	1434	1
1522796866.696081000	25.695	74	0
1522796866.696098000	25.695	1434	1
1522796866.696104000	25.695	1434	1
1522796866.703794000	25.7027	74	0
1522796866.703813000	25.7027	1434	1
1522796866.703820000	25.7027	1434	1
1522796866.705363000	25.7042	74	0
1522796866.705378000	25.7043	1434	1
1522796866.705384000	25.7043	1434	1
1522796866.711245000	25.7101	74	0
1522796866.711260000	25.7101	1434	1
1522796866.711265000	25.7102	1434	1
1522796866.712812000	25.7117	74	0
1522796866.712826000	25.7117	1434	1
1522796866.712833000	25.7117	1434	1
1522796866.717601000	25.7165	74	0
1522796866.717616000	25.7165	1434	1
1522796866.717623000	25.7165	1434	1
1522796866.723045000	25.7219	74	0
1522796866.723062000	25.7219	1434	1
1522796866.723067000	25.722	1434	1
1522796866.724611000	25.7235	74	0
1522796866.724626000	25.7235	1434	1
1522796866.724633000	25.7235	1434	1
1522796866.726236000	25.7251	74	0
1522796866.726250000	25.7251	1434	1
1522796866.726257000	25.7251	1434	1
1522796866.726263000	25.7251	1434	1
1522796866.731615000	25.7305	74	0
1522796866.731631000	25.7305	1434	1
1522796866.731638000	25.7305	1434	1
1522796866.733573000	25.7325	74	0
1522796866.733587000	25.7325	1434	1
1522796866.733594000	25.7325	1434	1
1522796866.737180000	25.7361	74	0
1522796866.737194000	25.7361	1434	1
1522796866.737201000	25.7361	1434	1
1522796866.743609000	25.7425	74	0
1522796866.743626000	25.7425	1434	1
1522796866.743632000	25.7425	1434	1
1522796866.745250000	25.7441	74	0
1522796866.745266000	25.7442	1434	1
1522796866.745272000	25.7442	1434	1
1522796866.749160000	25.748	74	0
1522796866.749175000	25.7481	1434	1
1522796866.749181000	25.7481	1434	1
1522796866.751189000	25.7501	74	0
1522796866.751203000	25.7501	1434	1
1522796866.751209000	25.7501	1434	1
1522796866.760771000	25.7597	74	0
1522796866.760787000	25.7597	1434	1
1522796866.760794000	25.7597	1434	1
1522796866.762325000	25.7612	74	0
1522796866.762341000	25.7612	1434	1
1522796866.762347000	25.7612	1434	1
1522796866.762353000	25.7612	1434	1
1522796866.765725000	25.7646	74	0
1522796866.765741000	25.7646	1434	1
1522796866.765748000	25.7646	1434	1
1522796866.768385000	25.7673	74	0
1522796866.768399000	25.7673	1434	1
1522796866.771753000	25.7706	74	0
1522796866.771768000	25.7707	1434	1
1522796866.771774000	25.7707	1434	1
1522796866.776382000	25.7753	74	0
1522796866.776397000	25.7753	1434	1
1522796866.776404000	25.7753	1434	1
1522796866.778056000	25.7769	74	0
1522796866.778070000	25.777	1434	1
1522796866.778075000	25.777	1434	1
1522796866.781670000	25.7806	74	0
1522796866.781684000	25.7806	1434	1
1522796866.781690000	25.7806	1434	1
1522796866.787186000	25.7861	74	0
1522796866.787201000	25.7861	1434	1
1522796866.787208000	25.7861	1434	1
1522796866.789289000	25.7882	74	0
1522796866.789308000	25.7882	1434	1
1522796866.789314000	25.7882	1434	1
1522796866.796397000	25.7953	74	0
1522796866.796413000	25.7953	1434	1
1522796866.796419000	25.7953	1434	1
1522796866.798073000	25.797	74	0
1522796866.798087000	25.797	1434	1
1522796866.798093000	25.797	1434	1
1522796866.800383000	25.7993	74	0
1522796866.800396000	25.7993	1434	1
1522796866.800402000	25.7993	1434	1
1522796866.804918000	25.8038	74	0
1522796866.804932000	25.8038	1434	1
1522796866.804938000	25.8038	1434	1
1522796866.806491000	25.8054	121	0
1522796866.811971000	25.8109	74	0
1522796866.811987000	25.8109	1434	1
1522796866.811994000	25.8109	1434	1
1522796866.813930000	25.8128	74	0
1522796866.813951000	25.8128	1434	1
1522796866.813957000	25.8128	1434	1
1522796866.813963000	25.8128	1434	1
1522796866.813968000	25.8129	1434	1
1522796866.817179000	25.8161	74	0
1522796866.817193000	25.8161	1434	1
1522796866.817199000	25.8161	1434	1
1522796866.823616000	25.8225	74	0
1522796866.823630000	25.8225	1434	1
1522796866.823637000	25.8225	1434	1
1522796866.825171000	25.8241	74	0
1522796866.825185000	25.8241	1434	1
1522796866.825191000	25.8241	1434	1
1522796866.830266000	25.8292	74	0
1522796866.830280000	25.8292	1434	1
1522796866.830287000	25.8292	1434	1
1522796866.832419000	25.8313	74	0
1522796866.832434000	25.8313	1434	1
1522796866.832440000	25.8313	1434	1
1522796866.838247000	25.8371	74	0
1522796866.838270000	25.8372	1434	1
1522796866.838277000	25.8372	1434	1
1522796866.842007000	25.8409	74	0
1522796866.842032000	25.8409	1434	1
1522796866.842040000	25.8409	1434	1
1522796866.843572000	25.8425	74	0
1522796866.843586000	25.8425	1434	1
1522796866.843592000	25.8425	1434	1
1522796866.846383000	25.8453	74	0
1522796866.846396000	25.8453	1434	1
1522796866.846402000	25.8453	1434	1
1522796866.849470000	25.8484	74	0
1522796866.849484000	25.8484	1434	1
1522796866.849494000	25.8484	1434	1
1522796866.857620000	25.8565	74	0
1522796866.857635000	25.8565	1434	1
1522796866.857641000	25.8565	1434	1
1522796866.862620000	25.8615	74	0
1522796866.862634000	25.8615	1434	1
1522796866.862640000	25.8615	1434	1
1522796866.864760000	25.8636	74	0
1522796866.864777000	25.8637	1434	1
1522796866.864783000	25.8637	1434	1
1522796866.866326000	25.8652	74	0
1522796866.866341000	25.8652	1434	1
1522796866.866347000	25.8652	1434	1
1522796866.869022000	25.8679	74	0
1522796866.869036000	25.8679	1434	1
1522796866.869042000	25.8679	1434	1
1522796866.871043000	25.8699	74	0
1522796866.871058000	25.8699	1434	1
1522796866.871065000	25.87	1434	1
1522796866.871070000	25.87	713	1
1522796866.876282000	25.8752	74	0
1522796866.876296000	25.8752	1434	1
1522796866.876304000	25.8752	1434	1
1522796866.878011000	25.8769	74	0
1522796866.878024000	25.8769	1434	1
1522796866.878031000	25.8769	1434	1
1522796866.883385000	25.8823	74	0
1522796866.883405000	25.8823	1434	1
1522796866.883411000	25.8823	1434	1
1522796866.890266000	25.8892	74	0
1522796866.890281000	25.8892	1434	1
1522796866.890288000	25.8892	1434	1
1522796866.891835000	25.8907	74	0
1522796866.891849000	25.8907	1434	1
1522796866.891855000	25.8907	1434	1
1522796866.898560000	25.8974	74	0
1522796866.898574000	25.8975	1434	1
1522796866.898580000	25.8975	1434	1
1522796866.900130000	25.899	74	0
1522796866.900145000	25.899	1434	1
1522796866.900155000	25.899	1434	1
1522796866.903349000	25.9022	74	0
1522796866.903364000	25.9023	1434	1
1522796866.903371000	25.9023	1434	1
1522796866.911841000	25.9107	74	0
1522796866.911855000	25.9107	1434	1
1522796866.911861000	25.9107	1434	1
1522796866.913385000	25.9123	74	0
1522796866.913404000	25.9123	1434	1
1522796866.913411000	25.9123	1434	1
1522796866.914921000	25.9138	74	0
1522796866.914936000	25.9138	1434	1
1522796866.914942000	25.9138	1434	1
1522796866.917452000	25.9163	74	0
1522796866.917468000	25.9164	1434	1
1522796866.917474000	25.9164	1434	1
1522796866.923466000	25.9224	74	0
1522796866.923517000	25.9224	1434	1
1522796866.923526000	25.9224	1434	1
1522796866.925950000	25.9248	74	0
1522796866.925974000	25.9249	1434	1
1522796866.925982000	25.9249	1434	1
1522796866.933386000	25.9323	74	0
1522796866.933405000	25.9323	1434	1
1522796866.933412000	25.9323	1434	1
1522796866.935005000	25.9339	74	0
1522796866.935028000	25.9339	1434	1
1522796866.935036000	25.9339	1434	1
1522796866.936599000	25.9355	74	0
1522796866.936615000	25.9355	1434	1
1522796866.936622000	25.9355	1434	1
1522796866.940117000	25.939	74	0
1522796866.940132000	25.939	1434	1
1522796866.940138000	25.939	1434	1
1522796866.960243000	25.9591	74	0
1522796866.960259000	25.9591	1434	1
1522796866.960266000	25.9592	1434	1
1522796866.960273000	25.9592	806	1
1522796866.961814000	25.9607	74	0
1522796866.961830000	25.9607	1434	1
1522796866.961837000	25.9607	1434	1
1522796866.961842000	25.9607	1434	1
1522796866.963349000	25.9622	74	0
1522796866.963363000	25.9622	1434	1
1522796866.963369000	25.9623	1434	1
1522796866.964890000	25.9638	74	0
1522796866.964913000	25.9638	1434	1
1522796866.964922000	25.9638	1434	1
1522796866.974436000	25.9733	74	0
1522796866.974452000	25.9733	1434	1
1522796866.974459000	25.9733	1434	1
1522796866.976049000	25.9749	74	0
1522796866.976063000	25.9749	1434	1
1522796866.976074000	25.975	1434	1
1522796866.977650000	25.9765	74	0
1522796866.977665000	25.9766	1434	1
1522796866.977672000	25.9766	1434	1
1522796866.979183000	25.9781	74	0
1522796866.979197000	25.9781	1434	1
1522796866.979203000	25.9781	1434	1
1522796866.980728000	25.9796	74	0
1522796866.980745000	25.9796	1434	1
1522796866.980751000	25.9796	1434	1
1522796866.982259000	25.9811	74	0
1522796866.982278000	25.9812	1434	1
1522796866.982284000	25.9812	1434	1
1522796866.983799000	25.9827	74	0
1522796866.983814000	25.9827	1434	1
1522796866.983820000	25.9827	1434	1
1522796866.986867000	25.9858	74	0
1522796866.986881000	25.9858	1434	1
1522796866.986887000	25.9858	1434	1
1522796866.988383000	25.9873	74	0
1522796866.988397000	25.9873	1434	1
1522796866.988403000	25.9873	1434	1
1522796867.002146000	26.001	74	0
1522796867.002163000	26.001	1434	1
1522796867.002169000	26.0011	1434	1
1522796867.003720000	26.0026	74	0
1522796867.003735000	26.0026	1434	1
1522796867.003741000	26.0026	1434	1
1522796867.003746000	26.0026	1434	1
1522796867.005252000	26.0041	74	0
1522796867.005269000	26.0042	1434	1
1522796867.008041000	26.0069	74	0
1522796867.008056000	26.0069	1434	1
1522796867.008062000	26.0069	1434	1
1522796867.009614000	26.0085	74	0
1522796867.009628000	26.0085	1434	1
1522796867.009634000	26.0085	1434	1
1522796867.013641000	26.0125	74	0
1522796867.013657000	26.0125	1434	1
1522796867.013664000	26.0126	1434	1
1522796867.015210000	26.0141	74	0
1522796867.015234000	26.0141	1434	1
1522796867.015242000	26.0141	1434	1
1522796867.015248000	26.0141	1434	1
1522796867.023126000	26.022	74	0
1522796867.023140000	26.022	1434	1
1522796867.023146000	26.022	1434	1
1522796867.029305000	26.0282	74	0
1522796867.029332000	26.0282	1434	1
1522796867.029340000	26.0282	1434	1
1522796867.029345000	26.0282	1434	1
1522796867.030868000	26.0298	74	0
1522796867.030885000	26.0298	1434	1
1522796867.030892000	26.0298	1434	1
1522796867.032384000	26.0313	74	0
1522796867.032399000	26.0313	1434	1
1522796867.032404000	26.0313	1434	1
1522796867.034668000	26.0336	74	0
1522796867.034682000	26.0336	1434	1
1522796867.034688000	26.0336	1434	1
1522796867.040161000	26.039	74	0
1522796867.040176000	26.0391	1434	1
1522796867.040182000	26.0391	1434	1
1522796867.040188000	26.0391	1434	1
1522796867.046714000	26.0456	74	0
1522796867.046730000	26.0456	1434	1
1522796867.046737000	26.0456	1434	1
1522796867.056251000	26.0551	74	0
1522796867.056272000	26.0552	1434	1
1522796867.056278000	26.0552	1434	1
1522796867.057873000	26.0568	74	0
1522796867.057888000	26.0568	1434	1
1522796867.057895000	26.0568	1434	1
1522796867.059386000	26.0583	74	0
1522796867.059401000	26.0583	1434	1
1522796867.059407000	26.0583	1434	1
1522796867.059412000	26.0583	316	1
1522796867.061033000	26.0599	74	0
1522796867.071694000	26.0706	74	0
1522796867.086118000	26.085	74	0
1522796867.087710000	26.0866	74	0
1522796867.089256000	26.0881	74	0
1522796867.092212000	26.0911	74	0
1522796867.095041000	26.0939	74	0
1522796867.096642000	26.0955	74	0
1522796867.098435000	26.0973	74	0
1522796867.100034000	26.0989	74	0
1522796867.106365000	26.1053	74	0
1522796867.108412000	26.1073	74	0
1522796867.114694000	26.1136	74	0
1522796867.116341000	26.1152	74	0
1522796867.121230000	26.1201	74	0
1522796867.122777000	26.1217	74	0
1522796867.126909000	26.1258	74	0
1522796867.132726000	26.1316	74	0
1522796867.134273000	26.1332	74	0
1522796867.146201000	26.1451	74	0
1522796867.147800000	26.1467	74	0
1522796867.149383000	26.1483	74	0
1522796867.151358000	26.1502	74	0
1522796867.152905000	26.1518	74	0
1522796867.161075000	26.16	74	0
1522796867.162618000	26.1615	74	0
1522796867.166367000	26.1653	74	0
1522796867.168065000	26.167	74	0
1522796867.172823000	26.1717	74	0
1522796867.178387000	26.1773	74	0
1522796867.180869000	26.1798	74	0
1522796867.185179000	26.1841	74	0
1522796867.186749000	26.1856	74	0
1522796867.198405000	26.1973	74	0
1522796867.199980000	26.1989	74	0
1522796867.790283000	26.7892	290	0
1522796867.791750000	26.7906	1294	0
1522796867.791775000	26.7907	74	1
1522796867.793348000	26.7922	699	0
1522796867.794843000	26.7937	104	0
1522796867.794869000	26.7938	74	1
1522796867.796310000	26.7952	112	0
1522796867.796429000	26.7953	112	1
1522796867.835457000	26.8343	1162	1
1522796867.850360000	26.8492	74	0
1522796867.996268000	26.9952	367	0
1522796867.997804000	26.9967	1115	0
1522796867.997836000	26.9967	74	1
1522796867.999308000	26.9982	267	0
1522796868.000826000	26.9997	112	0
1522796868.000854000	26.9997	74	1
1522796868.001078000	27	112	1
1522796868.072937000	27.0718	74	0
1522796870.640892000	29.6398	305	1
1522796870.640983000	29.6399	1434	1
1522796870.640988000	29.6399	1033	1
1522796870.657819000	29.6567	74	0
1522796870.659341000	29.6582	74	0
1522796870.866242000	29.8651	204	0
1522796870.867795000	29.8667	1176	0
1522796870.867822000	29.8667	74	1
1522796870.869368000	29.8683	349	0
1522796870.870806000	29.8697	112	0
1522796870.870836000	29.8697	74	1
1522796870.870959000	29.8698	112	1
1522796870.885837000	29.8847	74	0
1522796877.649872000	36.6488	861	1
1522796877.649917000	36.6488	433	1
1522796877.666087000	36.665	74	0
1522796877.667663000	36.6665	74	0
1522796877.738202000	36.7371	301	0
1522796877.738993000	36.7379	112	1
1522796877.754020000	36.7529	74	0
